Refereum Historical Data - RFRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Refereum (Gate.io:RFRUSDT)
Refereum (Gate.io:RFRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRUSDT	Gate.io	3,086,585	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	0.30%	0.000084	0.000083	0.000085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000084	0.000085	0.000082	0.000084	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:36:17	40,574.75	0.000084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,384.99	99,905,409.98	RFR			RFRBTC

RFRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000087	0.000083	147,293,527.00
06 May 2024	0.000086	0.00000900	11.72%	0.000077	0.000087	0.000076	178,345,268.00
05 May 2024	0.000077	0.00000054	0.71%	0.000076	0.000078	0.000075	146,534,410.00
04 May 2024	0.000076	0.00000500	7.05%	0.000071	0.000081	0.00007	188,577,117.00
03 May 2024	0.000071	0.00000400	5.97%	0.000067	0.000076	0.000064	146,897,595.00
02 May 2024	0.000067	0.00000200	3.10%	0.000064	0.000067	0.00006	175,251,713.00
01 May 2024	0.000065	-0.000025	-27.93%	0.00009	0.00009	0.000052	215,978,829.00
30 Apr 2024	0.00009	-0.00000200	-2.19%	0.000091	0.000092	0.000089	162,435,336.00
29 Apr 2024	0.000091	-0.00000036	-0.39%	0.000092	0.000092	0.000091	139,684,765.00
28 Apr 2024	0.000092	0.00000200	2.24%	0.000089	0.000092	0.000084	153,410,522.00
27 Apr 2024	0.000089	-0.00000200	-2.18%	0.000092	0.000092	0.000086	137,696,422.00
26 Apr 2024	0.000092	-0.00000200	-2.15%	0.000093	0.000093	0.00009	67,961,449.00
25 Apr 2024	0.000093	-0.00000800	-7.89%	0.000101	0.000102	0.00009	75,171,238.00
24 Apr 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000108	0.0001	136,429,771.00
23 Apr 2024	0.000106	0.00000700	7.07%	0.000099	0.000109	0.000095	141,333,396.00
22 Apr 2024	0.000099	0.00000100	1.02%	0.000099	0.000116	0.000098	132,544,793.00
21 Apr 2024	0.000098	0.00000800	8.92%	0.00009	0.000119	0.00009	158,033,965.00
20 Apr 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000092	0.000087	152,544,002.00
19 Apr 2024	0.000091	0.00000052	0.58%	0.00009	0.000091	0.000087	155,150,488.00
18 Apr 2024	0.00009	-0.00000300	-3.22%	0.000093	0.000096	0.00009	148,060,340.00
17 Apr 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000102	0.000093	143,027,113.00
16 Apr 2024	0.000094	-0.000018	-16.09%	0.00011	0.00011	0.000093	144,530,677.00
15 Apr 2024	0.000112	0.000028	33.20%	0.000084	0.000112	0.000084	142,561,603.00
14 Apr 2024	0.000084	-0.00000500	-5.58%	0.00009	0.000099	0.000084	180,831,086.00
13 Apr 2024	0.00009	-0.000019	-17.42%	0.000111	0.000114	0.000088	144,730,251.00
12 Apr 2024	0.000109	0.00000300	2.82%	0.000107	0.000115	0.000106	130,456,091.00
11 Apr 2024	0.000107	0.00000600	5.95%	0.000101	0.000112	0.000099	125,538,779.00
10 Apr 2024	0.000101	-0.00000400	-3.82%	0.000105	0.000112	0.000094	138,369,852.00
09 Apr 2024	0.000105	0.00000500	5.03%	0.000099	0.00013	0.000099	153,786,060.00
08 Apr 2024	0.000099	0.00000400	4.21%	0.000095	0.000143	0.000087	223,240,241.00
07 Apr 2024	0.000095	0.000014	17.27%	0.000081	0.000118	0.00008	186,575,727.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions