Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -2.49% | 0.000031 | 0.000031 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.000031 | 0.000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:29:20 | 150.82 | 0.000031 | ETH |
RICEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000032 | 0.00000100 | 3.26% | 0.000032 | 0.000041 | 0.000029 | 7,768.00 |
| 28 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 27 Jun 2024 | 0.000031 | 0.00000050 | 1.66% | 0.000028 | 0.000031 | 0.000027 | 982.00 |
| 26 Jun 2024 | 0.00003 | 0.00000100 | 3.48% | 0.00003 | 0.00003 | 0.00003 | 33.00 |
| 25 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 24 Jun 2024 | 0.000029 | 0.00000100 | 3.62% | 0.000026 | 0.000029 | 0.000025 | 509.00 |
| 23 Jun 2024 | 0.000028 | 0.00000020 | 0.73% | 0.000028 | 0.000028 | 0.000028 | 36.00 |
| 22 Jun 2024 | 0.000027 | -0.00000300 | -9.80% | 0.000029 | 0.000029 | 0.000017 | 14,916.00 |
| 21 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 20 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 19 Jun 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 25,793.00 |
| 18 Jun 2024 | 0.000031 | 0.00000080 | 2.68% | 0.00003 | 0.000031 | 0.00003 | 89,731.00 |
| 17 Jun 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000031 | 0.000031 | 0.00003 | 34,204.00 |
| 16 Jun 2024 | 0.000029 | -0.00000030 | -1.03% | 0.000029 | 0.000029 | 0.000029 | 43.00 |
| 15 Jun 2024 | 0.000029 | 0.00000030 | 1.04% | 0.000029 | 0.000029 | 0.000029 | 443.00 |
| 14 Jun 2024 | 0.000029 | -0.00000020 | -0.69% | 0.00003 | 0.00003 | 0.000028 | 13,336.00 |
| 13 Jun 2024 | 0.000029 | -0.00000050 | -1.69% | 0.000029 | 0.000029 | 0.000029 | 1,000.00 |
| 12 Jun 2024 | 0.00003 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 31,778.00 |
| 11 Jun 2024 | 0.000028 | -0.00000300 | -9.62% | 0.000031 | 0.000031 | 0.000028 | 24,212.00 |
| 10 Jun 2024 | 0.000031 | 0.00000200 | 6.87% | 0.000029 | 0.000034 | 0.000028 | 33,995.00 |
| 09 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 08 Jun 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000029 | 0.000029 | 0.000028 | 2,671.00 |
| 07 Jun 2024 | 0.000028 | -0.00000050 | -1.75% | 0.000029 | 0.000029 | 0.000028 | 2,953.00 |
| 06 Jun 2024 | 0.000029 | -0.00000070 | -2.40% | 0.000028 | 0.000029 | 0.000028 | 2,046.00 |
| 05 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 04 Jun 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000028 | 0.000029 | 0.000028 | 20,883.00 |
| 03 Jun 2024 | 0.000031 | 0.00000100 | 3.39% | 0.000029 | 0.000031 | 0.000027 | 2,591.00 |
| 02 Jun 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.000029 | 24,755.00 |
| 01 Jun 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 6,649.00 |
| 31 May 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.000031 | 18,298.00 |
| 29 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
