Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAOSquare Governance Token | RICEETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000029 | 0.000028 | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000029 | ETH |
RICEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000029 | -0.00000020 | -0.69% | 0.00003 | 0.00003 | 0.000028 | 13,336.00 |
13 Jun 2024 | 0.000029 | -0.00000050 | -1.69% | 0.000029 | 0.000029 | 0.000029 | 1,000.00 |
12 Jun 2024 | 0.00003 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 31,778.00 |
11 Jun 2024 | 0.000028 | -0.00000300 | -9.62% | 0.000031 | 0.000031 | 0.000028 | 24,212.00 |
10 Jun 2024 | 0.000031 | 0.00000200 | 6.87% | 0.000029 | 0.000034 | 0.000028 | 33,995.00 |
09 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
08 Jun 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000029 | 0.000029 | 0.000028 | 2,671.00 |
07 Jun 2024 | 0.000028 | -0.00000050 | -1.75% | 0.000029 | 0.000029 | 0.000028 | 2,953.00 |
06 Jun 2024 | 0.000029 | -0.00000070 | -2.40% | 0.000028 | 0.000029 | 0.000028 | 2,046.00 |
05 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
04 Jun 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000028 | 0.000029 | 0.000028 | 20,883.00 |
03 Jun 2024 | 0.000031 | 0.00000100 | 3.39% | 0.000029 | 0.000031 | 0.000027 | 2,591.00 |
02 Jun 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.000029 | 24,755.00 |
01 Jun 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 6,649.00 |
31 May 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.000031 | 18,298.00 |
30 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
29 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
28 May 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000031 | 0.000031 | 117.00 |
27 May 2024 | 0.000031 | -0.00000070 | -2.21% | 0.000032 | 0.000032 | 0.000031 | 7,937.00 |
26 May 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000032 | 0.000032 | 0.000031 | 6,730.00 |
25 May 2024 | 0.000032 | 0.00000070 | 2.25% | 0.000031 | 0.000032 | 0.000031 | 42,982.00 |
24 May 2024 | 0.000031 | 0.00000100 | 3.36% | 0.000031 | 0.000032 | 0.00003 | 50,841.00 |
23 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.00003 | 6,498.00 |
22 May 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.00003 | 21,531.00 |
21 May 2024 | 0.000031 | -0.00000700 | -18.57% | 0.000037 | 0.000038 | 0.000031 | 7,791.00 |
20 May 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 50,477.00 |
19 May 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000039 | 0.000039 | 0.000038 | 49,275.00 |
18 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 19,641.00 |
17 May 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.00004 | 72,571.00 |
16 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.00004 | 0.00004 | 33,527.00 |
15 May 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000038 | 0.00004 | 0.000038 | 7,322.00 |