Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 2.94% | 0.1189 | 0.1181 | 0.120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1155 | 0.120 | 0.114 | 0.1155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:27 | 131.87 | 0.1189 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,914.92 | 76,055.69 | RICEEE | |||
RICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.1155 | 0.0041 | 3.68% | 0.1113 | 0.1186 | 0.110 | 79,411.00 |
| 14 May 2024 | 0.1114 | -0.0038 | -3.30% | 0.1153 | 0.1157 | 0.110 | 117,373.00 |
| 13 May 2024 | 0.1152 | -0.0023 | -1.96% | 0.1173 | 0.1186 | 0.1137 | 105,933.00 |
| 12 May 2024 | 0.1175 | -0.001 | -0.84% | 0.1185 | 0.1189 | 0.1163 | 112,724.00 |
| 11 May 2024 | 0.1185 | -0.0001 | -0.08% | 0.1187 | 0.1198 | 0.1172 | 112,447.00 |
| 10 May 2024 | 0.1186 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1173 | 116,851.00 |
| 09 May 2024 | 0.1186 | -0.0014 | -1.17% | 0.1184 | 0.1191 | 0.118 | 67,449.00 |
| 08 May 2024 | 0.120 | -0.0012 | -0.99% | 0.1176 | 0.1222 | 0.1094 | 27,277.00 |
| 07 May 2024 | 0.1212 | 0.0054 | 4.66% | 0.1158 | 0.1345 | 0.1057 | 89,859.00 |
| 06 May 2024 | 0.1158 | -0.0033 | -2.77% | 0.1191 | 0.1214 | 0.1138 | 82,236.00 |
| 05 May 2024 | 0.1191 | -0.0004 | -0.33% | 0.119 | 0.1274 | 0.1134 | 56,203.00 |
| 04 May 2024 | 0.1195 | -0.0012 | -0.99% | 0.1205 | 0.1299 | 0.1161 | 69,976.00 |
| 03 May 2024 | 0.1207 | -0.0126 | -9.45% | 0.1315 | 0.132 | 0.1159 | 92,576.00 |
| 02 May 2024 | 0.1333 | 0.0283 | 26.95% | 0.1027 | 0.1439 | 0.1026 | 46,606.00 |
| 01 May 2024 | 0.105 | -0.0184 | -14.91% | 0.1233 | 0.1825 | 0.1002 | 52,767.00 |
| 30 Apr 2024 | 0.1234 | 0.0041 | 3.44% | 0.1193 | 0.1234 | 0.1192 | 31,771.00 |
| 29 Apr 2024 | 0.1193 | -0.0008 | -0.67% | 0.122 | 0.1325 | 0.115 | 60,730.00 |
| 28 Apr 2024 | 0.1201 | -0.0122 | -9.22% | 0.1323 | 0.1375 | 0.1201 | 64,253.00 |
| 27 Apr 2024 | 0.1323 | -0.0014 | -1.05% | 0.1325 | 0.135 | 0.1227 | 40,845.00 |
| 26 Apr 2024 | 0.1337 | 0.0049 | 3.80% | 0.1288 | 0.1337 | 0.1285 | 37,490.00 |
| 25 Apr 2024 | 0.1288 | 0.0056 | 4.55% | 0.1229 | 0.129 | 0.122 | 74,369.00 |
| 24 Apr 2024 | 0.1232 | 0.0005 | 0.41% | 0.1225 | 0.1233 | 0.122 | 104,115.00 |
| 23 Apr 2024 | 0.1227 | 0.0005 | 0.41% | 0.1224 | 0.1233 | 0.1215 | 110,946.00 |
| 22 Apr 2024 | 0.1222 | 0.0016 | 1.33% | 0.1207 | 0.124 | 0.1204 | 103,179.00 |
| 21 Apr 2024 | 0.1206 | 0.0001 | 0.08% | 0.1208 | 0.1242 | 0.1197 | 49,942.00 |
| 20 Apr 2024 | 0.1205 | -0.0019 | -1.55% | 0.1222 | 0.1226 | 0.1176 | 71,687.00 |
| 19 Apr 2024 | 0.1224 | -0.0029 | -2.31% | 0.1254 | 0.1255 | 0.1211 | 92,014.00 |
| 18 Apr 2024 | 0.1253 | 0.0035 | 2.87% | 0.1219 | 0.132 | 0.1218 | 84,229.00 |
| 17 Apr 2024 | 0.1218 | -0.0005 | -0.41% | 0.1214 | 0.1239 | 0.120 | 53,458.00 |
| 16 Apr 2024 | 0.1223 | -0.0105 | -7.91% | 0.1328 | 0.134 | 0.1107 | 84,845.00 |
| 15 Apr 2024 | 0.1328 | 0.0003 | 0.23% | 0.1321 | 0.1336 | 0.1316 | 15,617.00 |
| 14 Apr 2024 | 0.1325 | 0.0049 | 3.84% | 0.1276 | 0.1379 | 0.1275 | 8,164.00 |
