RIF Token Historical Data - RIFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
RIF Token (Gate.io:RIFETH)
RIF Token (Gate.io:RIFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	Gate.io	177,071,860	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000046	-0.81%	0.000056	0.000056	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000057	0.000056	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:56:37	33.73	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.696681	12,336.64	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000057	-0.00000200	-3.43%	0.000058	0.000058	0.000055	58,614.00
05 May 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000058	54,668.00
04 May 2024	0.000061	0.00000200	3.36%	0.000059	0.000062	0.000059	54,509.00
03 May 2024	0.000059	0.00000072	1.23%	0.000059	0.00006	0.000058	57,334.00
02 May 2024	0.000059	0.00000029	0.50%	0.000058	0.000059	0.000057	60,473.00
01 May 2024	0.000058	0.00000020	0.34%	0.000058	0.000059	0.000057	54,469.00
30 Apr 2024	0.000058	0.00000049	0.85%	0.000058	0.000059	0.000057	55,385.00
29 Apr 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	54,282.00
28 Apr 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000058	54,501.00
27 Apr 2024	0.00006	-0.00000300	-4.77%	0.000063	0.000063	0.00006	47,737.00
26 Apr 2024	0.000063	-0.00000200	-3.07%	0.000065	0.000065	0.000063	50,066.00
25 Apr 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000069	0.000065	42,364.00
24 Apr 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000067	50,662.00
23 Apr 2024	0.000069	0.00000200	2.98%	0.000067	0.00007	0.000067	46,188.00
22 Apr 2024	0.000067	-0.00000200	-2.89%	0.000069	0.00007	0.000067	45,660.00
21 Apr 2024	0.000069	0.00000300	4.51%	0.000067	0.000071	0.000066	48,640.00
20 Apr 2024	0.000066	0.00000080	1.22%	0.000066	0.000068	0.000064	47,043.00
19 Apr 2024	0.000066	0.00000100	1.56%	0.000064	0.000067	0.000063	55,603.00
18 Apr 2024	0.000064	-0.00000100	-1.52%	0.000065	0.000066	0.000063	62,121.00
17 Apr 2024	0.000066	0.00000100	1.56%	0.000064	0.000066	0.000063	51,010.00
16 Apr 2024	0.000064	-0.00000300	-4.47%	0.000067	0.000067	0.000063	55,000.00
15 Apr 2024	0.000067	0.00000400	6.31%	0.000063	0.000067	0.000062	52,422.00
14 Apr 2024	0.000063	-0.00000200	-3.08%	0.000064	0.000066	0.000059	55,017.00
13 Apr 2024	0.000065	-0.00000600	-8.43%	0.000071	0.000073	0.00006	56,760.00
12 Apr 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000075	0.000071	40,259.00
11 Apr 2024	0.000073	-0.00000087	-1.17%	0.000074	0.000075	0.000071	38,529.00
10 Apr 2024	0.000074	-0.00000076	-1.01%	0.000075	0.000075	0.000073	37,052.00
09 Apr 2024	0.000075	-0.00000700	-8.54%	0.000082	0.000083	0.000075	37,134.00
08 Apr 2024	0.000082	0.00000200	2.49%	0.00008	0.000084	0.000079	36,419.00
07 Apr 2024	0.00008	0.00000500	6.64%	0.000075	0.000082	0.000075	40,733.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions