Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGETH | Gate.io | 42,275,363 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.71% | 0.00000119 | 0.00000118 | 0.00000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000119 | 0.00000119 | 0.00000117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:56:19 | 1,361.89 | 0.00000119 | ETH |
RINGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000118 | 0.00000118 | 0.00000116 | 263,404.00 |
| 15 May 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000118 | 0.00000118 | 0.00000110 | 69,408.00 |
| 14 May 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000115 | 0.00000126 | 0.00000106 | 124,814.00 |
| 13 May 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000113 | 189,226.00 |
| 12 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000117 | 0.00000119 | 0.00000116 | 88,730.00 |
| 11 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000122 | 0.00000123 | 0.00000118 | 1,419,222.00 |
| 10 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000119 | 27,439.00 |
| 09 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000123 | 0.00000123 | 0.00000116 | 1,547,335.00 |
| 08 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000123 | 0.00000115 | 2,103,121.00 |
| 07 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000117 | 2,281,012.00 |
| 06 May 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000125 | 0.00000122 | 2,168,524.00 |
| 05 May 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000125 | 0.00000121 | 2,381,757.00 |
| 04 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,641,829.00 |
| 03 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000124 | 1,761,333.00 |
| 02 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000130 | 0.00000124 | 2,464,630.00 |
| 01 May 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000122 | 2,065,050.00 |
| 30 Apr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000123 | 2,568,117.00 |
| 29 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 3,313,083.00 |
| 28 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 1,448,868.00 |
| 27 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000132 | 0.00000124 | 2,594,853.00 |
| 26 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000128 | 0.00000127 | 1,535,624.00 |
| 25 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000128 | 0.00000124 | 1,142,912.00 |
| 24 Apr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000127 | 0.00000124 | 1,773,299.00 |
| 23 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000124 | 2,217,595.00 |
| 22 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000124 | 1,691,618.00 |
| 21 Apr 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000123 | 0.00000129 | 0.00000121 | 336,531.00 |
| 20 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000124 | 0.00000155 | 0.00000123 | 177,395.00 |
| 19 Apr 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000126 | 0.00000127 | 0.00000123 | 138,112.00 |
| 18 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000126 | 478,059.00 |
| 17 Apr 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000135 | 0.00000137 | 0.00000126 | 954,564.00 |
