Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGUSDT | Gate.io | 40,021,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000074 | -2.03% | 0.00358 | 0.003552 | 0.003623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003669 | 0.003716 | 0.003551 | 0.003654 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:20:01 | 5,127.73 | 0.00358 | UST |
RINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003654 | -0.000139 | -3.66% | 0.003782 | 0.003793 | 0.003611 | 4,135,690.00 |
| 07 May 2024 | 0.003793 | -0.000068 | -1.76% | 0.003861 | 0.003911 | 0.003716 | 4,019,418.00 |
| 06 May 2024 | 0.003861 | -0.000023 | -0.59% | 0.003885 | 0.003886 | 0.003827 | 3,631,670.00 |
| 05 May 2024 | 0.003884 | 0.000083 | 2.18% | 0.003803 | 0.003903 | 0.003799 | 3,748,505.00 |
| 04 May 2024 | 0.003801 | 0.000078 | 2.10% | 0.003725 | 0.00381 | 0.003619 | 4,353,280.00 |
| 03 May 2024 | 0.003723 | 0.00000600 | 0.16% | 0.003715 | 0.003725 | 0.003573 | 3,364,047.00 |
| 02 May 2024 | 0.003717 | -0.000042 | -1.12% | 0.003755 | 0.003786 | 0.0035 | 5,478,867.00 |
| 01 May 2024 | 0.003759 | -0.000195 | -4.93% | 0.003953 | 0.004013 | 0.00375 | 4,440,362.00 |
| 30 Apr 2024 | 0.003954 | -0.00015 | -3.65% | 0.004081 | 0.004089 | 0.00392 | 4,008,316.00 |
| 29 Apr 2024 | 0.004104 | 0.000074 | 1.84% | 0.00404 | 0.004142 | 0.00403 | 3,348,318.00 |
| 28 Apr 2024 | 0.00403 | 0.000154 | 3.97% | 0.003876 | 0.004065 | 0.003876 | 3,938,520.00 |
| 27 Apr 2024 | 0.003876 | -0.000164 | -4.06% | 0.004038 | 0.004271 | 0.003869 | 4,955,219.00 |
| 26 Apr 2024 | 0.00404 | 0.000039 | 0.97% | 0.003996 | 0.00404 | 0.003903 | 3,850,834.00 |
| 25 Apr 2024 | 0.004001 | -0.000052 | -1.28% | 0.004059 | 0.004099 | 0.003996 | 3,856,960.00 |
| 24 Apr 2024 | 0.004053 | 0.000048 | 1.20% | 0.004003 | 0.00409 | 0.003911 | 4,123,140.00 |
| 23 Apr 2024 | 0.004005 | 0.00000100 | 0.02% | 0.004003 | 0.00404 | 0.00393 | 4,077,158.00 |
| 22 Apr 2024 | 0.004004 | -0.000051 | -1.26% | 0.004055 | 0.004098 | 0.003895 | 3,993,209.00 |
| 21 Apr 2024 | 0.004055 | 0.00025 | 6.57% | 0.003801 | 0.004116 | 0.003701 | 4,810,885.00 |
| 20 Apr 2024 | 0.003805 | 0.00001 | 0.26% | 0.003804 | 0.0058 | 0.003594 | 2,911,836.00 |
| 19 Apr 2024 | 0.003795 | -0.000024 | -0.63% | 0.003827 | 0.003933 | 0.003631 | 2,727,939.00 |
| 18 Apr 2024 | 0.003819 | -0.000113 | -2.87% | 0.00393 | 0.004038 | 0.0035 | 4,130,590.00 |
| 17 Apr 2024 | 0.003932 | -0.000236 | -5.66% | 0.004179 | 0.004196 | 0.003848 | 3,717,291.00 |
| 16 Apr 2024 | 0.004168 | -0.000144 | -3.34% | 0.00433 | 0.0064 | 0.003873 | 4,397,041.00 |
| 15 Apr 2024 | 0.004312 | 0.000409 | 10.48% | 0.003978 | 0.004778 | 0.003978 | 4,519,486.00 |
| 14 Apr 2024 | 0.003903 | -0.000551 | -12.37% | 0.004457 | 0.004545 | 0.0035 | 3,093,042.00 |
| 13 Apr 2024 | 0.004454 | -0.000355 | -7.38% | 0.004853 | 0.004901 | 0.004273 | 3,943,057.00 |
| 12 Apr 2024 | 0.004809 | -0.000163 | -3.28% | 0.004953 | 0.005107 | 0.004801 | 3,251,078.00 |
| 11 Apr 2024 | 0.004972 | -0.000072 | -1.43% | 0.004917 | 0.0059 | 0.004815 | 3,701,759.00 |
| 10 Apr 2024 | 0.005044 | -0.000376 | -6.94% | 0.005408 | 0.0059 | 0.004965 | 4,804,597.00 |
| 09 Apr 2024 | 0.00542 | 0.000264 | 5.12% | 0.005236 | 0.005899 | 0.005051 | 3,559,281.00 |
| 08 Apr 2024 | 0.005156 | 0.000081 | 1.60% | 0.005077 | 0.005276 | 0.005051 | 2,682,907.00 |
| 07 Apr 2024 | 0.005075 | 0.00000200 | 0.04% | 0.00506 | 0.005224 | 0.004958 | 2,834,750.00 |
