Aldrin Historical Data - RINUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aldrin (Gate.io:RINUSDT)
Aldrin (Gate.io:RINUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aldrin	RINUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01049	-8.58%	0.11174	0.112	0.11215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11428	0.11428	0.11002	0.12223	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:21:23	139.31	0.11174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,461.14	31,123.14	RINN

RINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.12223	0.00749	6.53%	0.11477	0.12223	0.10717	3,106.00
01 May 2024	0.11474	-0.0299	-20.67%	0.1442	0.14775	0.11401	27,020.00
30 Apr 2024	0.14464	-0.01537	-9.61%	0.16592	0.17405	0.14396	17,809.00
29 Apr 2024	0.16001	0.00861	5.69%	0.15109	0.19145	0.14422	99,375.00
28 Apr 2024	0.1514	0.00617	4.25%	0.14524	0.15201	0.13452	30,261.00
27 Apr 2024	0.14523	0.00116	0.81%	0.14387	0.14581	0.13981	5,334.00
26 Apr 2024	0.14407	0.00139	0.97%	0.13207	0.19145	0.11221	5,539.00
25 Apr 2024	0.14268	-0.03031	-17.52%	0.14487	0.14487	0.13008	836.00
24 Apr 2024	0.17299	0.01767	11.38%	0.15524	0.26999	0.11215	31,643.00
23 Apr 2024	0.15532	-0.00602	-3.73%	0.16136	0.1733	0.15146	14,002.00
22 Apr 2024	0.16134	-0.02645	-14.08%	0.17048	0.17402	0.15006	4,327.00
21 Apr 2024	0.18779	0.01882	11.14%	0.14876	0.21059	0.14876	16,209.00
20 Apr 2024	0.16897	0.02378	16.38%	0.14422	0.17277	0.14422	2,223.00
19 Apr 2024	0.14519	-0.0013	-0.89%	0.17331	0.19117	0.1424	5,137.00
18 Apr 2024	0.14649	-0.01887	-11.41%	0.16623	0.18331	0.14589	9,170.00
17 Apr 2024	0.16536	-0.01733	-9.49%	0.18247	0.19024	0.163	17,230.00
16 Apr 2024	0.18269	-0.03357	-15.52%	0.21626	0.27631	0.17081	22,575.00
15 Apr 2024	0.21626	-0.01535	-6.63%	0.23161	0.25477	0.19101	5,728.00
14 Apr 2024	0.23161	-0.0011	-0.47%	0.23271	0.23271	0.20025	4,250.00
13 Apr 2024	0.23271	-0.02729	-10.50%	0.260	0.27282	0.23271	532.00
12 Apr 2024	0.260	-0.02101	-7.48%	0.280	0.280	0.260	14.00
11 Apr 2024	0.28101	0.0009	0.32%	0.28017	0.28801	0.260	3,732.00
10 Apr 2024	0.28011	-0.008	-2.78%	0.28773	0.2917	0.27638	7,727.00
09 Apr 2024	0.28811	-0.00556	-1.89%	0.29367	0.30143	0.27635	12,732.00
08 Apr 2024	0.29367	0.00	0.00%	0.29367	0.29368	0.27706	2,167.00
07 Apr 2024	0.29367	0.05271	21.88%	0.24096	0.2937	0.24013	35,314.00
06 Apr 2024	0.24096	0.00209	0.87%	0.23854	0.2412	0.2334	32,016.00
05 Apr 2024	0.23887	0.01211	5.34%	0.23796	0.24679	0.22669	13,577.00
04 Apr 2024	0.22676	-0.01697	-6.96%	0.24802	0.25858	0.22674	11,081.00
03 Apr 2024	0.24373	-0.00737	-2.94%	0.25101	0.27037	0.2321	13,229.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions