Rally Historical Data - RLYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Rally (Gate.io:RLYETH)
Rally (Gate.io:RLYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYETH	Gate.io	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.58%	0.00000344	0.00000343	0.00000344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000342	0.00000350	0.00000329	0.00000342	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:58:35	1,019.58	0.00000344	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.34	390,789.39	RLY	RLYEUR	RLYGBP	RLYBTC

RLYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00000342	-0.00000007	-2.01%	0.00000348	0.00000354	0.00000334	915,011.00
13 May 2024	0.00000349	0.00000003	0.87%	0.00000346	0.00000351	0.00000345	916,783.00
12 May 2024	0.00000346	-0.00000004	-1.14%	0.00000351	0.00000358	0.00000341	908,264.00
11 May 2024	0.00000350	-0.00000002	-0.57%	0.00000352	0.00000359	0.00000345	867,690.00
10 May 2024	0.00000352	0.00000003	0.86%	0.00000349	0.00000355	0.00000348	874,237.00
09 May 2024	0.00000349	-0.00000004	-1.13%	0.00000358	0.00000370	0.00000349	887,249.00
08 May 2024	0.00000353	0.00	0.00%	0.00000354	0.00000360	0.00000345	892,676.00
07 May 2024	0.00000353	-0.00000008	-2.22%	0.00000361	0.00000362	0.00000341	855,901.00
06 May 2024	0.00000361	0.00000021	6.18%	0.00000337	0.00000362	0.00000334	940,631.00
05 May 2024	0.00000340	-0.00000001	-0.29%	0.00000342	0.00000353	0.00000336	916,786.00
04 May 2024	0.00000341	0.00000004	1.19%	0.00000337	0.00000400	0.00000333	1,045,223.00
03 May 2024	0.00000337	0.00000002	0.60%	0.00000336	0.00000346	0.00000328	1,033,578.00
02 May 2024	0.00000335	-0.00000019	-5.37%	0.00000354	0.00000358	0.00000332	907,643.00
01 May 2024	0.00000354	0.00000001	0.28%	0.00000355	0.00000360	0.00000347	916,453.00
30 Apr 2024	0.00000353	-0.00000004	-1.12%	0.00000358	0.00000366	0.00000348	794,064.00
29 Apr 2024	0.00000357	-0.00000006	-1.65%	0.00000365	0.00000370	0.00000353	778,666.00
28 Apr 2024	0.00000363	-0.00000006	-1.63%	0.00000369	0.00000379	0.00000354	856,030.00
27 Apr 2024	0.00000369	-0.00000006	-1.60%	0.00000376	0.00000387	0.00000365	840,773.00
26 Apr 2024	0.00000375	0.00	0.00%	0.00000374	0.00000376	0.00000362	817,055.00
25 Apr 2024	0.00000375	-0.00000015	-3.85%	0.00000390	0.00000392	0.00000371	804,208.00
24 Apr 2024	0.00000390	-0.00000018	-4.41%	0.00000409	0.00000414	0.00000386	735,278.00
23 Apr 2024	0.00000408	-0.00000014	-3.32%	0.00000422	0.00000426	0.00000403	665,911.00
22 Apr 2024	0.00000422	0.00000025	6.30%	0.00000401	0.00000422	0.00000401	752,877.00
21 Apr 2024	0.00000397	0.00000013	3.39%	0.00000381	0.00000420	0.00000379	781,901.00
20 Apr 2024	0.00000384	0.00000008	2.13%	0.00000376	0.00000390	0.00000363	783,718.00
19 Apr 2024	0.00000376	-0.00000013	-3.34%	0.00000388	0.00000394	0.00000372	841,680.00
18 Apr 2024	0.00000389	-0.00000008	-2.02%	0.00000398	0.00000403	0.00000379	809,818.00
17 Apr 2024	0.00000397	-0.00000010	-2.46%	0.00000406	0.00000411	0.00000380	786,916.00
16 Apr 2024	0.00000407	0.00000016	4.09%	0.00000392	0.00000411	0.00000387	986,558.00
15 Apr 2024	0.00000391	0.00000002	0.51%	0.00000381	0.00000395	0.00000366	814,833.00
14 Apr 2024	0.00000389	-0.00000025	-6.04%	0.00000418	0.00000423	0.00000376	767,406.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions