Ruff Historical Data - RUFFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ruff (Gate.io:RUFFETH)
Ruff (Gate.io:RUFFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFETH	Gate.io	540,157	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	1,862,568.00
01 May 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	9,991,298.00
30 Apr 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	2,916,943.00
29 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	2,167,798.00
28 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,025,230.00
27 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,651,430.00
26 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	276,045.00
25 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	20,859,305.00
24 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,893,948.00
23 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,852,402.00
22 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	13,324,182.00
21 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	6,528,831.00
20 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	16,798,302.00
19 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	89,159.00
18 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	10,276.00
17 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	197,833.00
16 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000008	1,925,073.00
15 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	365,925.00
14 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000010	750,467.00
13 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	411,161.00
12 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	632,024.00
11 Apr 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	551,210.00
10 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	2,201,810.00
09 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000010	0.00000009	335,381.00
08 Apr 2024	0.00000011	0.00000002	22.22%	0.00000011	0.00000011	0.00000010	124,144.00
07 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	303,079.00
06 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	431,589.00
05 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	166,138.00
04 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	14,726,348.00
03 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	8,574,437.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions