Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ruff | RUFFUSDT | Gate.io | 550,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000130 | 0.46% | 0.000287 | 0.000285 | 0.00029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000286 | 0.00029 | 0.00028 | 0.000286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:16:09 | 76,037.14 | 0.000287 | UST |
RUFFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUFFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000286 | 0.00000100 | 0.35% | 0.000284 | 0.000289 | 0.000282 | 47,705,691.00 |
| 01 May 2024 | 0.000284 | -0.00000300 | -1.04% | 0.000288 | 0.000291 | 0.000279 | 19,682,792.00 |
| 30 Apr 2024 | 0.000288 | -0.00000060 | -0.21% | 0.000288 | 0.00029 | 0.000274 | 21,664,810.00 |
| 29 Apr 2024 | 0.000288 | 0.00000030 | 0.10% | 0.000288 | 0.000291 | 0.000288 | 46,688,813.00 |
| 28 Apr 2024 | 0.000288 | -0.00000600 | -2.04% | 0.000294 | 0.000294 | 0.000279 | 38,984,596.00 |
| 27 Apr 2024 | 0.000294 | 0.00000300 | 1.03% | 0.00029 | 0.000295 | 0.00029 | 47,229,866.00 |
| 26 Apr 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000294 | 0.000299 | 0.000289 | 38,762,493.00 |
| 25 Apr 2024 | 0.000294 | -0.00000700 | -2.32% | 0.000302 | 0.000305 | 0.000291 | 47,174,896.00 |
| 24 Apr 2024 | 0.000302 | -0.00000020 | -0.07% | 0.000302 | 0.000304 | 0.0003 | 45,476,395.00 |
| 23 Apr 2024 | 0.000302 | -0.00000050 | -0.17% | 0.000302 | 0.000304 | 0.000301 | 45,732,371.00 |
| 22 Apr 2024 | 0.000302 | 0.00000080 | 0.27% | 0.000302 | 0.000304 | 0.0003 | 45,387,115.00 |
| 21 Apr 2024 | 0.000302 | 0.00000300 | 1.00% | 0.000301 | 0.000304 | 0.000292 | 16,226,666.00 |
| 20 Apr 2024 | 0.000299 | 0.00000800 | 2.75% | 0.000292 | 0.000301 | 0.000285 | 35,038,776.00 |
| 19 Apr 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000303 | 0.000304 | 0.000281 | 2,778,865.00 |
| 18 Apr 2024 | 0.00029 | -0.00001 | -3.33% | 0.0003 | 0.000303 | 0.00029 | 19,706,466.00 |
| 17 Apr 2024 | 0.0003 | 0.00000500 | 1.70% | 0.000292 | 0.000304 | 0.000292 | 12,382,903.00 |
| 16 Apr 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000297 | 0.000304 | 0.000292 | 24,458,292.00 |
| 15 Apr 2024 | 0.000292 | -0.000024 | -7.59% | 0.000314 | 0.000331 | 0.000281 | 6,342,802.00 |
| 14 Apr 2024 | 0.000316 | -0.000026 | -7.60% | 0.000343 | 0.000347 | 0.000316 | 18,647,101.00 |
| 13 Apr 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000352 | 0.000356 | 0.000338 | 21,487,729.00 |
| 12 Apr 2024 | 0.000347 | -0.00000300 | -0.86% | 0.000352 | 0.000357 | 0.000344 | 22,694,346.00 |
| 11 Apr 2024 | 0.00035 | 0.00000600 | 1.75% | 0.000351 | 0.000358 | 0.000344 | 14,227,960.00 |
| 10 Apr 2024 | 0.000344 | -0.00001 | -2.83% | 0.000355 | 0.000389 | 0.000344 | 21,180,921.00 |
| 09 Apr 2024 | 0.000354 | -0.00000500 | -1.40% | 0.00036 | 0.000389 | 0.00035 | 5,089,347.00 |
| 08 Apr 2024 | 0.000358 | 0.00000400 | 1.13% | 0.000377 | 0.000377 | 0.000354 | 175,346.00 |
| 07 Apr 2024 | 0.000354 | 0.000022 | 6.63% | 0.000331 | 0.000376 | 0.000331 | 22,638,261.00 |
| 06 Apr 2024 | 0.000332 | -0.000016 | -4.60% | 0.000348 | 0.000377 | 0.000331 | 27,070,643.00 |
| 05 Apr 2024 | 0.000348 | 0.000016 | 4.82% | 0.000338 | 0.000389 | 0.000336 | 7,208,992.00 |
| 04 Apr 2024 | 0.000332 | 0.000013 | 4.08% | 0.00033 | 0.000394 | 0.000319 | 4,534,492.00 |
| 03 Apr 2024 | 0.000319 | -0.000011 | -3.34% | 0.00033 | 0.000333 | 0.000319 | 16,005,770.00 |
