S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ravencoin (Gate.io:RVNUSDT)
Ravencoin (Gate.io:RVNUSDT) Historical

RVNUSDT Ravencoin

0.028767

0.000156 (0.55%)

01:44:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	Gate.io	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000156	0.55%	0.028767	0.028775	0.028818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028619	0.028767	0.027472	0.028611	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:41:11	932.70	0.028767	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,687.92	878,934.82	RVN			RVNBTC

RVNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.028611	-0.000208	-0.72%	0.028653	0.028995	0.02599	4,737,406.00
01 May 2024	0.028819	-0.001862	-6.07%	0.030478	0.031	0.027709	2,832,195.00
30 Apr 2024	0.030681	-0.000062	-0.20%	0.030812	0.031243	0.029616	2,240,618.00
29 Apr 2024	0.030743	-0.001541	-4.77%	0.03222	0.032761	0.030733	1,420,166.00
28 Apr 2024	0.032284	-0.00041	-1.25%	0.032677	0.033	0.031268	1,302,544.00
27 Apr 2024	0.032694	-0.001399	-4.10%	0.034129	0.034295	0.032251	1,643,463.00
26 Apr 2024	0.034093	0.001483	4.55%	0.033122	0.0355	0.031499	2,656,323.00
25 Apr 2024	0.03261	-0.000469	-1.42%	0.033122	0.036332	0.032467	6,569,013.00
24 Apr 2024	0.033079	-0.000962	-2.83%	0.03391	0.034776	0.032785	3,268,445.00
23 Apr 2024	0.034041	0.002481	7.86%	0.031654	0.034207	0.03144	5,475,669.00
22 Apr 2024	0.03156	-0.001158	-3.54%	0.032539	0.032796	0.030936	3,747,938.00
21 Apr 2024	0.032718	0.002341	7.71%	0.030468	0.033248	0.030257	9,718,861.00
20 Apr 2024	0.030377	0.000094	0.31%	0.029825	0.031659	0.027293	3,702,456.00
19 Apr 2024	0.030283	0.002183	7.77%	0.027964	0.030312	0.027801	3,418,067.00
18 Apr 2024	0.0281	-0.001875	-6.26%	0.029629	0.03057	0.027741	4,191,322.00
17 Apr 2024	0.029975	0.000561	1.91%	0.029323	0.030158	0.028196	3,748,632.00
16 Apr 2024	0.029414	-0.002226	-7.04%	0.031373	0.032706	0.028733	4,689,261.00
15 Apr 2024	0.03164	0.002368	8.09%	0.028957	0.031786	0.028075	3,690,792.00
14 Apr 2024	0.029272	-0.003619	-11.00%	0.03302	0.035053	0.026992	5,405,047.00
13 Apr 2024	0.032891	-0.007295	-18.15%	0.040225	0.041122	0.030246	3,590,825.00
12 Apr 2024	0.040186	-0.001805	-4.30%	0.042375	0.04351	0.03989	3,263,286.00
11 Apr 2024	0.041991	0.000762	1.85%	0.041308	0.042245	0.038197	3,171,700.00
10 Apr 2024	0.041229	-0.001148	-2.71%	0.042371	0.042831	0.040276	3,270,805.00
09 Apr 2024	0.042377	0.002401	6.01%	0.040096	0.043132	0.038927	13,977,213.00
08 Apr 2024	0.039976	-0.000584	-1.44%	0.040038	0.041314	0.039456	5,720,329.00
07 Apr 2024	0.04056	0.000377	0.94%	0.039554	0.040637	0.039397	6,979,689.00
06 Apr 2024	0.040183	0.001358	3.50%	0.039454	0.040972	0.037355	6,933,928.00
05 Apr 2024	0.038825	-0.000661	-1.67%	0.039643	0.042596	0.038654	7,995,350.00
04 Apr 2024	0.039486	-0.005464	-12.16%	0.043895	0.044539	0.038749	7,555,769.00
03 Apr 2024	0.04495	-0.003242	-6.73%	0.04782	0.049	0.04355	7,819,086.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions