SakeToken Historical Data - SAKEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SakeToken (Gate.io:SAKEETH)
SakeToken (Gate.io:SAKEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEETH	Gate.io	89,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000036	0.00000038	0.00000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAKE	SAKEEUR	SAKEGBP	SAKEBTC

SAKEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000036	-0.00000004	-10.00%	0.00000039	0.00000039	0.00000035	294,897.00
26 Jun 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000038	612,152.00
25 Jun 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000055	0.00000039	5,006,199.00
24 Jun 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000040	0.00000039	4,433,355.00
23 Jun 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
22 Jun 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	2,652,332.00
21 Jun 2024	0.00000040	0.00000001	2.56%	0.00000041	0.00000041	0.00000040	2,188,879.00
20 Jun 2024	0.00000039	0.00000001	2.63%	0.00000042	0.00000042	0.00000039	11,021.00
19 Jun 2024	0.00000038	-0.00000005	-11.63%	0.00000042	0.00000046	0.00000038	2,749,209.00
18 Jun 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000041	6,578,163.00
17 Jun 2024	0.00000041	-0.00000003	-6.82%	0.00000043	0.00000043	0.00000041	3,448,338.00
16 Jun 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000042	6,591,063.00
15 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000045	0.00000042	6,676,036.00
14 Jun 2024	0.00000043	-0.00000002	-4.44%	0.00000046	0.00000046	0.00000043	5,283,958.00
13 Jun 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000047	0.00000045	6,233,243.00
12 Jun 2024	0.00000046	0.00	0.00%	0.00000046	0.00000048	0.00000046	5,825,344.00
11 Jun 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	6,063,080.00
10 Jun 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000044	5,858,886.00
09 Jun 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000048	0.00000045	5,930,151.00
08 Jun 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000046	5,688,976.00
07 Jun 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	5,697,986.00
06 Jun 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	5,787,867.00
05 Jun 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000047	0.00000046	3,075,806.00
04 Jun 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	5,850,535.00
03 Jun 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	5,797,901.00
02 Jun 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	6,028,270.00
01 Jun 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000044	6,166,759.00
31 May 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000045	6,144,178.00
30 May 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	5,369,050.00
29 May 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000049	0.00000044	5,641,077.00
28 May 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000047	5,643,863.00
27 May 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000048	0.00000045	5,701,025.00
26 May 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000045	5,651,368.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions