Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 0.481 | 0.5949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.595 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAUBER | |||
SAUBERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAUBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 26 Apr 2024 | 0.595 | -0.0013 | -0.22% | 0.5944 | 0.595 | 0.5944 | 51.00 |
| 25 Apr 2024 | 0.5963 | -0.0053 | -0.88% | 0.6017 | 0.6091 | 0.5955 | 10,279.00 |
| 24 Apr 2024 | 0.6016 | -0.0025 | -0.41% | 0.6038 | 0.6087 | 0.5965 | 13,201.00 |
| 23 Apr 2024 | 0.6041 | 0.003 | 0.50% | 0.6023 | 0.6533 | 0.596 | 21,759.00 |
| 22 Apr 2024 | 0.6011 | 0.0057 | 0.96% | 0.5962 | 0.6174 | 0.5957 | 20,673.00 |
| 21 Apr 2024 | 0.5954 | 0.014 | 2.41% | 0.573 | 0.6799 | 0.572 | 8,782.00 |
| 20 Apr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5818 | 0.6245 | 0.5739 | 5,664.00 |
| 19 Apr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5705 | 0.6199 | 0.5545 | 5,325.00 |
| 18 Apr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5876 | 0.6218 | 0.5605 | 8,532.00 |
| 17 Apr 2024 | 0.5709 | 0.0139 | 2.50% | 0.5575 | 0.5709 | 0.5488 | 4,564.00 |
| 16 Apr 2024 | 0.557 | 0.0246 | 4.62% | 0.5583 | 0.6042 | 0.5486 | 7,029.00 |
| 15 Apr 2024 | 0.5324 | 0.0616 | 13.08% | 0.5412 | 0.5796 | 0.5148 | 1,055.00 |
| 14 Apr 2024 | 0.4708 | -0.1592 | -25.27% | 0.6068 | 0.6573 | 0.4696 | 5,373.00 |
| 13 Apr 2024 | 0.630 | -0.0884 | -12.31% | 0.7164 | 0.7263 | 0.6029 | 15,274.00 |
| 12 Apr 2024 | 0.7184 | -0.0036 | -0.50% | 0.7204 | 0.7628 | 0.6886 | 18,130.00 |
| 11 Apr 2024 | 0.722 | 0.0012 | 0.17% | 0.716 | 0.7444 | 0.6886 | 16,239.00 |
| 10 Apr 2024 | 0.7208 | -0.0319 | -4.24% | 0.7564 | 0.757 | 0.6799 | 13,630.00 |
| 09 Apr 2024 | 0.7527 | 0.0005 | 0.07% | 0.7549 | 0.775 | 0.7169 | 28,086.00 |
| 08 Apr 2024 | 0.7522 | -0.0087 | -1.14% | 0.7295 | 0.788 | 0.6787 | 25,995.00 |
| 07 Apr 2024 | 0.7609 | 0.0986 | 14.89% | 0.6608 | 0.9497 | 0.6608 | 34,444.00 |
| 06 Apr 2024 | 0.6623 | 0.0055 | 0.84% | 0.6565 | 0.7553 | 0.6337 | 22,425.00 |
| 05 Apr 2024 | 0.6568 | 0.0352 | 5.66% | 0.6121 | 0.7472 | 0.5975 | 28,135.00 |
| 04 Apr 2024 | 0.6216 | 0.0198 | 3.29% | 0.5923 | 0.640 | 0.5592 | 25,652.00 |
| 03 Apr 2024 | 0.6018 | 0.0113 | 1.91% | 0.5903 | 0.6511 | 0.5784 | 23,750.00 |
| 02 Apr 2024 | 0.5905 | -0.0022 | -0.37% | 0.5931 | 0.6238 | 0.5866 | 24,069.00 |
| 01 Apr 2024 | 0.5927 | -0.0186 | -3.04% | 0.6058 | 0.6531 | 0.5805 | 40,511.00 |
| 31 Mar 2024 | 0.6113 | 0.0007 | 0.11% | 0.5984 | 0.670 | 0.5869 | 33,355.00 |
| 30 Mar 2024 | 0.6106 | 0.003 | 0.49% | 0.6068 | 0.6521 | 0.5761 | 32,059.00 |
| 29 Mar 2024 | 0.6076 | 0.0199 | 3.39% | 0.5935 | 0.6232 | 0.5675 | 38,176.00 |
| 28 Mar 2024 | 0.5877 | -0.0238 | -3.89% | 0.6136 | 0.6241 | 0.5796 | 34,261.00 |
