ScallopX Historical Data - SCLPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
ScallopX (Gate.io:SCLPETH)
ScallopX (Gate.io:SCLPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPETH	Gate.io	25,523,551	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000439	-3.34%	0.000127	0.000126	0.000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000131	0.000133	0.000126	0.000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:37:23	15.24	0.000127	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.13	16,566.41	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000131	-0.00000060	-0.45%	0.000132	0.000144	0.000129	25,167.00
04 May 2024	0.000132	-0.00000400	-2.95%	0.000136	0.000144	0.000132	24,291.00
03 May 2024	0.000136	0.000012	9.68%	0.000126	0.000137	0.000126	25,371.00
02 May 2024	0.000124	0.00000200	1.64%	0.000122	0.000127	0.00012	29,079.00
01 May 2024	0.000122	0.00000065	0.54%	0.000121	0.000126	0.00012	28,313.00
30 Apr 2024	0.000121	-0.00000300	-2.42%	0.000123	0.000128	0.00012	26,426.00
29 Apr 2024	0.000124	-0.00000400	-3.11%	0.000128	0.000131	0.000122	23,740.00
28 Apr 2024	0.000128	-0.00000900	-6.53%	0.000138	0.000139	0.000127	16,690.00
27 Apr 2024	0.000138	-0.00000900	-6.15%	0.000147	0.000147	0.000137	22,403.00
26 Apr 2024	0.000146	0.00000200	1.38%	0.000144	0.000148	0.000138	23,545.00
25 Apr 2024	0.000145	-0.00000900	-5.83%	0.000154	0.000159	0.000142	22,199.00
24 Apr 2024	0.000154	-0.00001	-6.10%	0.000163	0.000164	0.000152	16,004.00
23 Apr 2024	0.000164	-0.000012	-6.81%	0.000174	0.000176	0.000162	19,213.00
22 Apr 2024	0.000176	0.00000200	1.15%	0.000175	0.000178	0.00017	19,504.00
21 Apr 2024	0.000174	0.00000900	5.45%	0.000165	0.000175	0.000164	18,639.00
20 Apr 2024	0.000165	-0.00000400	-2.37%	0.000169	0.000172	0.000161	19,596.00
19 Apr 2024	0.000169	0.000022	14.95%	0.000147	0.000169	0.000143	21,907.00
18 Apr 2024	0.000147	0.00000800	5.76%	0.000139	0.000148	0.000137	23,396.00
17 Apr 2024	0.000139	0.00000200	1.46%	0.000137	0.000145	0.000133	23,859.00
16 Apr 2024	0.000137	-0.000014	-9.25%	0.000152	0.000154	0.000136	22,997.00
15 Apr 2024	0.000151	0.00000300	2.03%	0.000149	0.000156	0.000135	21,123.00
14 Apr 2024	0.000148	-0.000012	-7.51%	0.000161	0.000162	0.00014	16,702.00
13 Apr 2024	0.00016	-0.00000200	-1.24%	0.000162	0.000172	0.000153	13,760.00
12 Apr 2024	0.000162	0.00000500	3.19%	0.000158	0.000169	0.000148	12,052.00
11 Apr 2024	0.000157	-0.00000100	-0.63%	0.000157	0.000163	0.000155	10,559.00
10 Apr 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000161	0.000152	13,990.00
09 Apr 2024	0.00016	-0.000011	-6.44%	0.00017	0.000172	0.000155	15,924.00
08 Apr 2024	0.000171	-0.000019	-9.99%	0.00019	0.000191	0.00017	12,194.00
07 Apr 2024	0.00019	0.000012	6.74%	0.000179	0.00019	0.000175	15,434.00
06 Apr 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000183	0.000168	16,090.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions