Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLETH | Gate.io | 42,821,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 1.26% | 0.06411 | 0.06272 | 0.06485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06304 | 0.06411 | 0.06299 | 0.06331 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:31:10 | 0.081199 | 0.06411 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.520740 | 8.21 | SCNSOL | |||
SCNSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCNSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.06331 | 0.00087 | 1.39% | 0.06217 | 0.06414 | 0.06176 | 20.00 |
| 18 May 2024 | 0.06244 | -0.00106 | -1.67% | 0.06353 | 0.06464 | 0.0619 | 18.00 |
| 17 May 2024 | 0.0635 | 0.00358 | 5.97% | 0.06054 | 0.06449 | 0.05874 | 17.00 |
| 16 May 2024 | 0.05992 | 0.00119 | 2.03% | 0.05868 | 0.06008 | 0.05701 | 27.00 |
| 15 May 2024 | 0.05873 | 0.00165 | 2.89% | 0.05752 | 0.05914 | 0.05704 | 22.00 |
| 14 May 2024 | 0.05708 | -0.0012 | -2.06% | 0.05809 | 0.05954 | 0.05637 | 35.00 |
| 13 May 2024 | 0.05828 | -0.00036 | -0.61% | 0.05877 | 0.05905 | 0.05769 | 58.00 |
| 12 May 2024 | 0.05864 | -0.00113 | -1.89% | 0.06001 | 0.06036 | 0.05823 | 28.00 |
| 11 May 2024 | 0.05977 | 0.00237 | 4.13% | 0.05744 | 0.06057 | 0.05699 | 45.00 |
| 10 May 2024 | 0.0574 | -0.00435 | -7.04% | 0.06154 | 0.06165 | 0.05652 | 56.00 |
| 09 May 2024 | 0.06175 | -0.00023 | -0.37% | 0.06147 | 0.06237 | 0.06027 | 53.00 |
| 08 May 2024 | 0.06198 | 0.00381 | 6.55% | 0.05815 | 0.06204 | 0.05629 | 31.00 |
| 07 May 2024 | 0.05817 | 0.00574 | 10.95% | 0.05232 | 0.05871 | 0.0513 | 31.00 |
| 06 May 2024 | 0.05243 | -0.00033 | -0.63% | 0.05284 | 0.05366 | 0.05183 | 36.00 |
| 05 May 2024 | 0.05276 | 0.00107 | 2.07% | 0.05159 | 0.05352 | 0.05111 | 45.00 |
| 04 May 2024 | 0.05169 | -0.0004 | -0.77% | 0.0525 | 0.0535 | 0.05111 | 40.00 |
| 03 May 2024 | 0.05209 | -0.00015 | -0.29% | 0.05256 | 0.05395 | 0.0517 | 50.00 |
| 02 May 2024 | 0.05224 | 0.00082 | 1.59% | 0.05098 | 0.05407 | 0.04955 | 52.00 |
| 01 May 2024 | 0.05142 | -0.00163 | -3.07% | 0.05314 | 0.05538 | 0.05109 | 57.00 |
| 30 Apr 2024 | 0.05305 | -0.00017 | -0.32% | 0.053 | 0.05494 | 0.05266 | 58.00 |
| 29 Apr 2024 | 0.05322 | 0.00011 | 0.21% | 0.0532 | 0.05337 | 0.05157 | 61.00 |
| 28 Apr 2024 | 0.05311 | -0.00245 | -4.41% | 0.05558 | 0.05642 | 0.05296 | 63.00 |
| 27 Apr 2024 | 0.05556 | -0.00093 | -1.65% | 0.05634 | 0.05681 | 0.0549 | 53.00 |
| 26 Apr 2024 | 0.05649 | -0.00155 | -2.67% | 0.05813 | 0.05816 | 0.05575 | 30.00 |
| 25 Apr 2024 | 0.05804 | 0.00144 | 2.54% | 0.05657 | 0.05858 | 0.05506 | 38.00 |
| 24 Apr 2024 | 0.0566 | -0.00037 | -0.65% | 0.05748 | 0.05821 | 0.05574 | 35.00 |
| 23 Apr 2024 | 0.05697 | 0.00414 | 7.84% | 0.05287 | 0.078 | 0.05083 | 37.00 |
| 22 Apr 2024 | 0.05283 | 0.00101 | 1.95% | 0.05193 | 0.05339 | 0.05085 | 35.00 |
| 21 Apr 2024 | 0.05182 | -0.00141 | -2.65% | 0.05335 | 0.05419 | 0.05154 | 34.00 |
| 20 Apr 2024 | 0.05323 | 0.00185 | 3.60% | 0.05206 | 0.05539 | 0.05147 | 33.00 |
