Synchrony Historical Data - SCYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Synchrony (Gate.io:SCYUSDT)
Synchrony (Gate.io:SCYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000134	-0.63%	0.000212	0.000211	0.000213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000214	0.000214	0.00021	0.000213	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:07:12	14,145.00	0.000212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,395.33	30,133,375.12	SCY

SCYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000213	-0.00000300	-1.38%	0.000217	0.000218	0.00021	15,340,202.00
14 May 2024	0.000217	-0.00000100	-0.46%	0.000218	0.000222	0.000214	33,353,577.00
13 May 2024	0.000218	0.00000700	3.32%	0.000203	0.000224	0.000203	14,629,571.00
12 May 2024	0.000211	0.00000900	4.46%	0.0002	0.000211	0.000189	25,938,546.00
11 May 2024	0.000202	-0.00001	-4.73%	0.000212	0.000215	0.0002	33,006,275.00
10 May 2024	0.000211	0.00001	4.98%	0.0002	0.00023	0.0002	19,718,150.00
09 May 2024	0.000201	-0.000019	-8.63%	0.00022	0.000235	0.0002	26,198,626.00
08 May 2024	0.00022	-0.000036	-14.08%	0.000251	0.000259	0.000213	16,134,317.00
07 May 2024	0.000256	0.000044	20.77%	0.000212	0.000399	0.000212	76,140,908.00
06 May 2024	0.000212	-0.00000082	-0.39%	0.000212	0.000213	0.0002	20,819,596.00
05 May 2024	0.000213	0.000013	6.50%	0.0002	0.000215	0.0002	32,318,777.00
04 May 2024	0.0002	-0.000012	-5.66%	0.000212	0.000215	0.0002	12,935,489.00
03 May 2024	0.000212	0.000012	6.00%	0.0002	0.000215	0.0002	12,707,026.00
02 May 2024	0.0002	-0.00000001	0.00%	0.0002	0.0002	0.0002	1,229,738.00
01 May 2024	0.0002	-0.00000200	-0.99%	0.000202	0.00021	0.0002	41,169,379.00
30 Apr 2024	0.000202	-0.000013	-6.05%	0.000215	0.000215	0.0002	58,883,759.00
29 Apr 2024	0.000215	-0.00000500	-2.27%	0.000213	0.000222	0.000212	11,913,899.00
28 Apr 2024	0.00022	-0.00000300	-1.35%	0.000224	0.000228	0.0002	40,006,380.00
27 Apr 2024	0.000223	0.00000048	0.22%	0.000224	0.000228	0.000201	27,071,681.00
26 Apr 2024	0.000222	-0.00001	-4.30%	0.000235	0.000237	0.00022	12,489,023.00
25 Apr 2024	0.000233	0.00000400	1.75%	0.000253	0.00027	0.000233	1,676,743.00
24 Apr 2024	0.000229	-0.000023	-9.10%	0.000253	0.000255	0.000229	18,741,512.00
23 Apr 2024	0.000253	0.00000600	2.43%	0.000232	0.000253	0.000223	29,892,510.00
22 Apr 2024	0.000247	-0.000017	-6.46%	0.000264	0.000265	0.000225	41,605,800.00
21 Apr 2024	0.000263	-0.00000700	-2.59%	0.00027	0.00027	0.000249	2,902,775.00
20 Apr 2024	0.00027	0.000025	10.19%	0.000243	0.000281	0.000241	3,597,734.00
19 Apr 2024	0.000245	-0.000015	-5.77%	0.000231	0.000256	0.000231	1,192,356.00
18 Apr 2024	0.00026	0.000023	9.71%	0.000237	0.000261	0.000225	8,413,104.00
17 Apr 2024	0.000237	-0.000033	-12.22%	0.000229	0.000272	0.000223	6,566,602.00
16 Apr 2024	0.00027	0.000059	28.00%	0.000228	0.000282	0.000205	6,036,126.00
15 Apr 2024	0.000211	-0.000019	-8.26%	0.000238	0.00024	0.0002	19,888,035.00
14 Apr 2024	0.00023	-0.000091	-28.35%	0.000321	0.000321	0.00023	11,898,970.00

African Gold Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions