Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNBTC | Gate.io | 12,499,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -5.15% | 0.00000276 | 0.00000276 | 0.00000278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000290 | 0.00000297 | 0.00000269 | 0.00000291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:43:29 | 29.64 | 0.00000276 | BTC |
SDNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SDNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000294 | 0.00000303 | 0.00000281 | 56,567.00 |
| 03 Jul 2024 | 0.00000297 | 0.00000006 | 2.06% | 0.00000291 | 0.00000344 | 0.00000287 | 54,600.00 |
| 02 Jul 2024 | 0.00000291 | 0.00000028 | 10.65% | 0.00000264 | 0.00000293 | 0.00000261 | 52,997.00 |
| 01 Jul 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000264 | 0.00000270 | 0.00000259 | 50,928.00 |
| 30 Jun 2024 | 0.00000264 | -0.00000008 | -2.94% | 0.00000272 | 0.00000287 | 0.00000264 | 54,119.00 |
| 29 Jun 2024 | 0.00000272 | -0.00000002 | -0.73% | 0.00000273 | 0.00000280 | 0.00000271 | 58,889.00 |
| 28 Jun 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000276 | 0.00000279 | 0.00000264 | 50,209.00 |
| 27 Jun 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000282 | 0.00000285 | 0.00000267 | 59,872.00 |
| 26 Jun 2024 | 0.00000281 | 0.00000008 | 2.93% | 0.00000269 | 0.00000282 | 0.00000261 | 60,794.00 |
| 25 Jun 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000267 | 0.00000277 | 0.00000259 | 60,506.00 |
| 24 Jun 2024 | 0.00000268 | -0.00000007 | -2.55% | 0.00000276 | 0.00000281 | 0.00000264 | 56,486.00 |
| 23 Jun 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000275 | 0.00000278 | 0.00000269 | 49,128.00 |
| 22 Jun 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000271 | 0.00000278 | 0.00000264 | 54,734.00 |
| 21 Jun 2024 | 0.00000271 | 0.00000004 | 1.50% | 0.00000266 | 0.00000275 | 0.00000250 | 57,848.00 |
| 20 Jun 2024 | 0.00000267 | 0.00000014 | 5.53% | 0.00000251 | 0.00000271 | 0.00000244 | 57,124.00 |
| 19 Jun 2024 | 0.00000253 | -0.00000010 | -3.80% | 0.00000262 | 0.00000289 | 0.00000247 | 66,471.00 |
| 18 Jun 2024 | 0.00000263 | -0.00000019 | -6.74% | 0.00000282 | 0.00000285 | 0.00000259 | 52,999.00 |
| 17 Jun 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000288 | 0.00000288 | 0.00000279 | 52,954.00 |
| 16 Jun 2024 | 0.00000287 | 0.00000000 | 0.00% | 0.00000289 | 0.00000290 | 0.00000278 | 54,923.00 |
| 15 Jun 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000296 | 0.00000307 | 0.00000282 | 47,253.00 |
| 14 Jun 2024 | 0.00000296 | -0.00000003 | -1.00% | 0.00000299 | 0.00000311 | 0.00000292 | 44,180.00 |
| 13 Jun 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000297 | 0.00000319 | 0.00000289 | 48,916.00 |
| 12 Jun 2024 | 0.00000296 | 0.00000002 | 0.68% | 0.00000294 | 0.00000304 | 0.00000294 | 38,312.00 |
| 11 Jun 2024 | 0.00000294 | -0.00000005 | -1.67% | 0.00000298 | 0.00000304 | 0.00000282 | 38,521.00 |
| 10 Jun 2024 | 0.00000299 | 0.00000001 | 0.34% | 0.00000299 | 0.00000304 | 0.00000292 | 39,543.00 |
| 09 Jun 2024 | 0.00000298 | 0.00000004 | 1.36% | 0.00000294 | 0.00000305 | 0.00000294 | 44,395.00 |
| 08 Jun 2024 | 0.00000294 | -0.00000017 | -5.47% | 0.00000311 | 0.00000332 | 0.00000293 | 41,306.00 |
| 07 Jun 2024 | 0.00000311 | -0.00000014 | -4.31% | 0.00000325 | 0.00000330 | 0.00000308 | 25,773.00 |
| 06 Jun 2024 | 0.00000325 | 0.00000017 | 5.52% | 0.00000315 | 0.00000340 | 0.00000307 | 39,839.00 |
| 05 Jun 2024 | 0.00000308 | 0.00000014 | 4.76% | 0.00000295 | 0.00000324 | 0.00000293 | 26,505.00 |
