Stader Historical Data - SDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stader (Gate.io:SDUSDT)
Stader (Gate.io:SDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	Gate.io	325,984,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0077	1.10%	0.7082	0.7066	0.7099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7004	0.7094	0.6987	0.7005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:40:15	14.96	0.7082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,589.76	5,105.97	SD

SDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.7005	0.0376	5.67%	0.6632	0.7148	0.6632	37,999.00
21 May 2024	0.6629	0.004	0.61%	0.6541	0.6637	0.6275	32,441.00
20 May 2024	0.6589	-0.0135	-2.01%	0.6737	0.6806	0.6576	36,121.00
19 May 2024	0.6724	-0.0299	-4.26%	0.7014	0.7019	0.6724	29,213.00
18 May 2024	0.7023	0.0266	3.94%	0.6771	0.7511	0.6728	71,562.00
17 May 2024	0.6757	-0.0181	-2.61%	0.6927	0.7009	0.6747	61,851.00
16 May 2024	0.6938	0.0132	1.94%	0.663	0.6991	0.6499	72,214.00
15 May 2024	0.6806	0.0776	12.87%	0.605	0.7569	0.5991	63,267.00
14 May 2024	0.603	-0.013	-2.11%	0.6161	0.620	0.5942	30,854.00
13 May 2024	0.616	-0.0313	-4.84%	0.6461	0.6524	0.604	30,348.00
12 May 2024	0.6473	-0.0307	-4.53%	0.6777	0.6957	0.6411	37,976.00
11 May 2024	0.678	-0.1286	-15.94%	0.8081	0.8372	0.6695	105,167.00
10 May 2024	0.8066	0.1593	24.61%	0.6471	1.10	0.6414	151,642.00
09 May 2024	0.6473	-0.0337	-4.95%	0.6803	0.6829	0.6443	55,215.00
08 May 2024	0.681	0.0059	0.87%	0.6725	0.6867	0.6706	22,378.00
07 May 2024	0.6751	-0.0288	-4.09%	0.7053	0.7087	0.6685	33,404.00
06 May 2024	0.7039	-0.0146	-2.03%	0.719	0.7191	0.6983	21,337.00
05 May 2024	0.7185	0.0039	0.55%	0.7161	0.7294	0.7029	31,213.00
04 May 2024	0.7146	0.0132	1.88%	0.7001	0.7239	0.6983	32,305.00
03 May 2024	0.7014	-0.0101	-1.42%	0.7108	0.725	0.6871	34,262.00
02 May 2024	0.7115	0.0158	2.27%	0.6964	0.7576	0.676	44,530.00
01 May 2024	0.6957	-0.0255	-3.54%	0.7258	0.7775	0.6943	52,270.00
30 Apr 2024	0.7212	-0.0121	-1.65%	0.7323	0.7386	0.6899	55,418.00
29 Apr 2024	0.7333	-0.0225	-2.98%	0.7553	0.7733	0.727	26,094.00
28 Apr 2024	0.7558	-0.0061	-0.80%	0.7666	0.7969	0.7461	36,039.00
27 Apr 2024	0.7619	0.0157	2.10%	0.7462	0.766	0.7269	35,493.00
26 Apr 2024	0.7462	-0.0233	-3.03%	0.7708	0.7916	0.7348	43,350.00
25 Apr 2024	0.7695	0.023	3.08%	0.7465	0.7734	0.7385	34,928.00
24 Apr 2024	0.7465	0.018	2.47%	0.7277	0.7619	0.7211	46,803.00
23 Apr 2024	0.7285	-0.0067	-0.91%	0.735	0.7407	0.7217	26,070.00
22 Apr 2024	0.7352	0.0003	0.04%	0.7356	0.739	0.7208	29,601.00
21 Apr 2024	0.7349	0.0104	1.44%	0.7245	0.740	0.7073	37,497.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions