ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SENATEUSDT SENATE

0.05471
-0.00041 (-0.74%)
16:23:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SENATE SENATEUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00041 -0.74% 0.05471 0.05463 0.05479
Open Price High Price Low Price Prev. Close 52 Week Range
0.0551 0.05571 0.05429 0.05512 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 16:22:27 59.26 0.05471 UST
Price x Volume Volume Base Symbol Related Pairs
4,499.41 82,030.08 SENATE

SENATEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SENATEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.05512 0.00239 4.53% 0.05236 0.056 0.05168 316,917.00
25 Jun 2024 0.05273 -0.00319 -5.70% 0.05594 0.05665 0.04798 415,195.00
24 Jun 2024 0.05592 -0.00009 -0.16% 0.05589 0.059 0.05583 260,993.00
23 Jun 2024 0.05601 -0.00007 -0.12% 0.05607 0.05683 0.05481 155,955.00
22 Jun 2024 0.05608 -0.00081 -1.42% 0.05654 0.05761 0.05534 266,295.00
21 Jun 2024 0.05689 -0.00277 -4.64% 0.05966 0.05986 0.05666 457,822.00
20 Jun 2024 0.05966 0.00423 7.63% 0.05561 0.06098 0.05561 305,689.00
19 Jun 2024 0.05543 -0.00814 -12.80% 0.06354 0.06358 0.05412 433,611.00
18 Jun 2024 0.06357 -0.00235 -3.56% 0.06598 0.06605 0.06243 336,277.00
17 Jun 2024 0.06592 0.0062 10.38% 0.05968 0.06821 0.05819 461,636.00
16 Jun 2024 0.05972 0.00252 4.41% 0.05725 0.06099 0.05673 264,172.00
15 Jun 2024 0.0572 0.00028 0.49% 0.05697 0.05934 0.05444 427,439.00
14 Jun 2024 0.05692 -0.00336 -5.57% 0.06038 0.06041 0.05667 285,897.00
13 Jun 2024 0.06028 0.00095 1.60% 0.05933 0.06177 0.05875 248,342.00
12 Jun 2024 0.05933 -0.00473 -7.38% 0.06372 0.06401 0.057 362,887.00
11 Jun 2024 0.06406 -0.00101 -1.55% 0.06511 0.06754 0.06345 316,620.00
10 Jun 2024 0.06507 -0.00193 -2.88% 0.067 0.06757 0.06436 195,977.00
09 Jun 2024 0.067 0.00089 1.35% 0.0662 0.070 0.0635 338,831.00
08 Jun 2024 0.06611 -0.00449 -6.36% 0.07049 0.072 0.06611 372,450.00
07 Jun 2024 0.0706 -0.00265 -3.62% 0.07336 0.07516 0.07052 288,832.00
06 Jun 2024 0.07325 0.0046 6.70% 0.06875 0.0753 0.06875 311,042.00
05 Jun 2024 0.06865 -0.00006 -0.09% 0.06865 0.07071 0.067 125,604.00
04 Jun 2024 0.06871 -0.00039 -0.56% 0.06917 0.07261 0.06611 377,757.00
03 Jun 2024 0.0691 -0.00399 -5.46% 0.0732 0.07394 0.06669 295,501.00
02 Jun 2024 0.07309 -0.00047 -0.64% 0.07358 0.07661 0.07177 218,439.00
01 Jun 2024 0.07356 -0.00052 -0.70% 0.07416 0.076 0.07224 246,233.00
31 May 2024 0.07408 -0.00322 -4.17% 0.07727 0.078 0.07359 227,606.00
30 May 2024 0.0773 0.00105 1.38% 0.07619 0.08142 0.07386 231,467.00
29 May 2024 0.07625 -0.00188 -2.41% 0.07815 0.08142 0.07493 237,718.00
28 May 2024 0.07813 0.00076 0.98% 0.07738 0.08087 0.0756 234,177.00
27 May 2024 0.07737 -0.00096 -1.23% 0.07848 0.07894 0.07569 260,928.00
26 May 2024 0.07833 0.00275 3.64% 0.0756 0.0808 0.07482 283,645.00