Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENATE | SENATEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00167 | -2.49% | 0.06533 | 0.06523 | 0.06541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067 | 0.06757 | 0.06436 | 0.067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:03:34 | 151.93 | 0.06533 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,541.21 | 98,927.20 | SENATE | |||
SENATEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENATEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.067 | 0.00089 | 1.35% | 0.0662 | 0.070 | 0.0635 | 338,831.00 |
| 08 Jun 2024 | 0.06611 | -0.00449 | -6.36% | 0.07049 | 0.072 | 0.06611 | 372,450.00 |
| 07 Jun 2024 | 0.0706 | -0.00265 | -3.62% | 0.07336 | 0.07516 | 0.07052 | 288,832.00 |
| 06 Jun 2024 | 0.07325 | 0.0046 | 6.70% | 0.06875 | 0.0753 | 0.06875 | 311,042.00 |
| 05 Jun 2024 | 0.06865 | -0.00006 | -0.09% | 0.06865 | 0.07071 | 0.067 | 125,604.00 |
| 04 Jun 2024 | 0.06871 | -0.00039 | -0.56% | 0.06917 | 0.07261 | 0.06611 | 377,757.00 |
| 03 Jun 2024 | 0.0691 | -0.00399 | -5.46% | 0.0732 | 0.07394 | 0.06669 | 295,501.00 |
| 02 Jun 2024 | 0.07309 | -0.00047 | -0.64% | 0.07358 | 0.07661 | 0.07177 | 218,439.00 |
| 01 Jun 2024 | 0.07356 | -0.00052 | -0.70% | 0.07416 | 0.076 | 0.07224 | 246,233.00 |
| 31 May 2024 | 0.07408 | -0.00322 | -4.17% | 0.07727 | 0.078 | 0.07359 | 227,606.00 |
| 30 May 2024 | 0.0773 | 0.00105 | 1.38% | 0.07619 | 0.08142 | 0.07386 | 231,467.00 |
| 29 May 2024 | 0.07625 | -0.00188 | -2.41% | 0.07815 | 0.08142 | 0.07493 | 237,718.00 |
| 28 May 2024 | 0.07813 | 0.00076 | 0.98% | 0.07738 | 0.08087 | 0.0756 | 234,177.00 |
| 27 May 2024 | 0.07737 | -0.00096 | -1.23% | 0.07848 | 0.07894 | 0.07569 | 260,928.00 |
| 26 May 2024 | 0.07833 | 0.00275 | 3.64% | 0.0756 | 0.0808 | 0.07482 | 283,645.00 |
| 25 May 2024 | 0.07558 | -0.00654 | -7.96% | 0.08189 | 0.08195 | 0.07389 | 299,741.00 |
| 24 May 2024 | 0.08212 | -0.00489 | -5.62% | 0.08735 | 0.08879 | 0.08115 | 227,521.00 |
| 23 May 2024 | 0.08701 | -0.00589 | -6.34% | 0.09306 | 0.09448 | 0.087 | 333,541.00 |
| 22 May 2024 | 0.0929 | 0.00846 | 10.02% | 0.08435 | 0.09447 | 0.08418 | 363,495.00 |
| 21 May 2024 | 0.08444 | 0.00463 | 5.80% | 0.07981 | 0.08532 | 0.076 | 301,023.00 |
| 20 May 2024 | 0.07981 | -0.00161 | -1.98% | 0.08132 | 0.0817 | 0.07764 | 238,492.00 |
| 19 May 2024 | 0.08142 | 0.00639 | 8.52% | 0.07541 | 0.08201 | 0.0749 | 246,431.00 |
| 18 May 2024 | 0.07503 | 0.00725 | 10.70% | 0.06734 | 0.07661 | 0.06603 | 454,057.00 |
| 17 May 2024 | 0.06778 | 0.00043 | 0.64% | 0.06624 | 0.06847 | 0.06501 | 291,657.00 |
| 16 May 2024 | 0.06735 | 0.00534 | 8.61% | 0.06202 | 0.06802 | 0.0598 | 400,068.00 |
| 15 May 2024 | 0.06201 | -0.00029 | -0.47% | 0.0623 | 0.06345 | 0.06058 | 242,873.00 |
| 14 May 2024 | 0.0623 | 0.00023 | 0.37% | 0.06225 | 0.06471 | 0.06213 | 236,484.00 |
| 13 May 2024 | 0.06207 | -0.00504 | -7.51% | 0.06711 | 0.06789 | 0.06068 | 348,073.00 |
| 12 May 2024 | 0.06711 | -0.00019 | -0.28% | 0.06734 | 0.06827 | 0.06556 | 202,999.00 |
| 11 May 2024 | 0.0673 | -0.00077 | -1.13% | 0.06809 | 0.07092 | 0.06706 | 147,550.00 |
| 10 May 2024 | 0.06807 | -0.00442 | -6.10% | 0.07266 | 0.07385 | 0.063 | 622,707.00 |
