Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENATE | SENATEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00041 | -0.74% | 0.05471 | 0.05463 | 0.05479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0551 | 0.05571 | 0.05429 | 0.05512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:22:27 | 59.26 | 0.05471 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,499.41 | 82,030.08 | SENATE | |||
SENATEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENATEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.05512 | 0.00239 | 4.53% | 0.05236 | 0.056 | 0.05168 | 316,917.00 |
| 25 Jun 2024 | 0.05273 | -0.00319 | -5.70% | 0.05594 | 0.05665 | 0.04798 | 415,195.00 |
| 24 Jun 2024 | 0.05592 | -0.00009 | -0.16% | 0.05589 | 0.059 | 0.05583 | 260,993.00 |
| 23 Jun 2024 | 0.05601 | -0.00007 | -0.12% | 0.05607 | 0.05683 | 0.05481 | 155,955.00 |
| 22 Jun 2024 | 0.05608 | -0.00081 | -1.42% | 0.05654 | 0.05761 | 0.05534 | 266,295.00 |
| 21 Jun 2024 | 0.05689 | -0.00277 | -4.64% | 0.05966 | 0.05986 | 0.05666 | 457,822.00 |
| 20 Jun 2024 | 0.05966 | 0.00423 | 7.63% | 0.05561 | 0.06098 | 0.05561 | 305,689.00 |
| 19 Jun 2024 | 0.05543 | -0.00814 | -12.80% | 0.06354 | 0.06358 | 0.05412 | 433,611.00 |
| 18 Jun 2024 | 0.06357 | -0.00235 | -3.56% | 0.06598 | 0.06605 | 0.06243 | 336,277.00 |
| 17 Jun 2024 | 0.06592 | 0.0062 | 10.38% | 0.05968 | 0.06821 | 0.05819 | 461,636.00 |
| 16 Jun 2024 | 0.05972 | 0.00252 | 4.41% | 0.05725 | 0.06099 | 0.05673 | 264,172.00 |
| 15 Jun 2024 | 0.0572 | 0.00028 | 0.49% | 0.05697 | 0.05934 | 0.05444 | 427,439.00 |
| 14 Jun 2024 | 0.05692 | -0.00336 | -5.57% | 0.06038 | 0.06041 | 0.05667 | 285,897.00 |
| 13 Jun 2024 | 0.06028 | 0.00095 | 1.60% | 0.05933 | 0.06177 | 0.05875 | 248,342.00 |
| 12 Jun 2024 | 0.05933 | -0.00473 | -7.38% | 0.06372 | 0.06401 | 0.057 | 362,887.00 |
| 11 Jun 2024 | 0.06406 | -0.00101 | -1.55% | 0.06511 | 0.06754 | 0.06345 | 316,620.00 |
| 10 Jun 2024 | 0.06507 | -0.00193 | -2.88% | 0.067 | 0.06757 | 0.06436 | 195,977.00 |
| 09 Jun 2024 | 0.067 | 0.00089 | 1.35% | 0.0662 | 0.070 | 0.0635 | 338,831.00 |
| 08 Jun 2024 | 0.06611 | -0.00449 | -6.36% | 0.07049 | 0.072 | 0.06611 | 372,450.00 |
| 07 Jun 2024 | 0.0706 | -0.00265 | -3.62% | 0.07336 | 0.07516 | 0.07052 | 288,832.00 |
| 06 Jun 2024 | 0.07325 | 0.0046 | 6.70% | 0.06875 | 0.0753 | 0.06875 | 311,042.00 |
| 05 Jun 2024 | 0.06865 | -0.00006 | -0.09% | 0.06865 | 0.07071 | 0.067 | 125,604.00 |
| 04 Jun 2024 | 0.06871 | -0.00039 | -0.56% | 0.06917 | 0.07261 | 0.06611 | 377,757.00 |
| 03 Jun 2024 | 0.0691 | -0.00399 | -5.46% | 0.0732 | 0.07394 | 0.06669 | 295,501.00 |
| 02 Jun 2024 | 0.07309 | -0.00047 | -0.64% | 0.07358 | 0.07661 | 0.07177 | 218,439.00 |
| 01 Jun 2024 | 0.07356 | -0.00052 | -0.70% | 0.07416 | 0.076 | 0.07224 | 246,233.00 |
| 31 May 2024 | 0.07408 | -0.00322 | -4.17% | 0.07727 | 0.078 | 0.07359 | 227,606.00 |
| 30 May 2024 | 0.0773 | 0.00105 | 1.38% | 0.07619 | 0.08142 | 0.07386 | 231,467.00 |
| 29 May 2024 | 0.07625 | -0.00188 | -2.41% | 0.07815 | 0.08142 | 0.07493 | 237,718.00 |
| 28 May 2024 | 0.07813 | 0.00076 | 0.98% | 0.07738 | 0.08087 | 0.0756 | 234,177.00 |
| 27 May 2024 | 0.07737 | -0.00096 | -1.23% | 0.07848 | 0.07894 | 0.07569 | 260,928.00 |
| 26 May 2024 | 0.07833 | 0.00275 | 3.64% | 0.0756 | 0.0808 | 0.07482 | 283,645.00 |
