Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | Gate.io | 344,241,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0623 | -7.75% | 0.7417 | 0.7411 | 0.7429 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8039 | 0.8052 | 0.7376 | 0.804 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:25:19 | 25.26 | 0.7417 | UST |
SFPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.804 | -0.0215 | -2.60% | 0.8281 | 0.8288 | 0.7774 | 48,099.00 |
| 17 Jun 2024 | 0.8255 | 0.0229 | 2.85% | 0.8002 | 0.8296 | 0.7848 | 31,387.00 |
| 16 Jun 2024 | 0.8026 | 0.0467 | 6.18% | 0.7552 | 0.8026 | 0.7536 | 13,135.00 |
| 15 Jun 2024 | 0.7559 | 0.0048 | 0.64% | 0.7491 | 0.7593 | 0.7121 | 33,017.00 |
| 14 Jun 2024 | 0.7511 | -0.0326 | -4.16% | 0.7853 | 0.7902 | 0.7172 | 24,989.00 |
| 13 Jun 2024 | 0.7837 | 0.0216 | 2.83% | 0.7612 | 0.801 | 0.7513 | 47,545.00 |
| 12 Jun 2024 | 0.7621 | -0.0142 | -1.83% | 0.7783 | 0.7864 | 0.7513 | 24,748.00 |
| 11 Jun 2024 | 0.7763 | 0.0046 | 0.60% | 0.7709 | 0.783 | 0.7627 | 22,237.00 |
| 10 Jun 2024 | 0.7717 | 0.0059 | 0.77% | 0.7692 | 0.7765 | 0.7653 | 31,984.00 |
| 09 Jun 2024 | 0.7658 | -0.0468 | -5.76% | 0.8081 | 0.8207 | 0.7508 | 47,217.00 |
| 08 Jun 2024 | 0.8126 | -0.0236 | -2.82% | 0.8353 | 0.8601 | 0.7689 | 54,985.00 |
| 07 Jun 2024 | 0.8362 | 0.0233 | 2.87% | 0.8133 | 0.8394 | 0.8056 | 24,901.00 |
| 06 Jun 2024 | 0.8129 | 0.0041 | 0.51% | 0.809 | 0.8201 | 0.8057 | 17,798.00 |
| 05 Jun 2024 | 0.8088 | -0.0137 | -1.67% | 0.8239 | 0.8402 | 0.8033 | 44,598.00 |
| 04 Jun 2024 | 0.8225 | 0.0169 | 2.10% | 0.8052 | 0.8416 | 0.8043 | 26,239.00 |
| 03 Jun 2024 | 0.8056 | 0.0049 | 0.61% | 0.8001 | 0.8203 | 0.7999 | 18,239.00 |
| 02 Jun 2024 | 0.8007 | -0.0119 | -1.46% | 0.8098 | 0.8125 | 0.8004 | 35,759.00 |
| 01 Jun 2024 | 0.8126 | -0.0116 | -1.41% | 0.8246 | 0.8292 | 0.8075 | 16,378.00 |
| 31 May 2024 | 0.8242 | -0.0031 | -0.37% | 0.8277 | 0.8351 | 0.8128 | 25,910.00 |
| 30 May 2024 | 0.8273 | 0.0109 | 1.34% | 0.8177 | 0.8321 | 0.8135 | 24,384.00 |
| 29 May 2024 | 0.8164 | -0.0164 | -1.97% | 0.8327 | 0.8363 | 0.8134 | 16,745.00 |
| 28 May 2024 | 0.8328 | 0.0081 | 0.98% | 0.8251 | 0.8438 | 0.8186 | 40,871.00 |
| 27 May 2024 | 0.8247 | 0.0266 | 3.33% | 0.7981 | 0.8263 | 0.7963 | 18,982.00 |
| 26 May 2024 | 0.7981 | -0.0116 | -1.43% | 0.811 | 0.8153 | 0.7964 | 26,812.00 |
| 25 May 2024 | 0.8097 | -0.0071 | -0.87% | 0.8154 | 0.8239 | 0.7942 | 26,095.00 |
| 24 May 2024 | 0.8168 | -0.0064 | -0.78% | 0.8231 | 0.8366 | 0.7832 | 31,521.00 |
| 23 May 2024 | 0.8232 | 0.0068 | 0.83% | 0.8165 | 0.8251 | 0.7942 | 22,524.00 |
| 22 May 2024 | 0.8164 | 0.0014 | 0.17% | 0.8176 | 0.8236 | 0.8076 | 38,370.00 |
| 21 May 2024 | 0.815 | 0.0313 | 3.99% | 0.7825 | 0.8167 | 0.7785 | 30,308.00 |
| 20 May 2024 | 0.7837 | -0.0357 | -4.36% | 0.817 | 0.8184 | 0.7828 | 24,056.00 |
| 19 May 2024 | 0.8194 | -0.0018 | -0.22% | 0.821 | 0.8326 | 0.8159 | 19,206.00 |
