Shirtum Historical Data - SHIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Shirtum (Gate.io:SHIUSDT)
Shirtum (Gate.io:SHIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shirtum	SHIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.29%	0.002066	0.002056	0.00208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002077	0.002099	0.002058	0.002072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:57:02	2,826.34	0.002066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,153.15	6,798,389.91	SHI

SHIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.002072	0.000038	1.87%	0.002053	0.002087	0.00204	8,787,406.00
25 Jun 2024	0.002034	-0.000114	-5.31%	0.002139	0.002149	0.002012	9,486,580.00
24 Jun 2024	0.002148	-0.000017	-0.79%	0.002165	0.002178	0.002126	8,044,218.00
23 Jun 2024	0.002165	0.00002	0.93%	0.002149	0.002169	0.002127	8,492,672.00
22 Jun 2024	0.002145	-0.000036	-1.65%	0.002191	0.002192	0.002137	8,792,073.00
21 Jun 2024	0.002181	-0.000021	-0.95%	0.002197	0.00226	0.002169	9,186,986.00
20 Jun 2024	0.002202	0.000033	1.52%	0.002172	0.002237	0.002154	8,563,091.00
19 Jun 2024	0.002169	-0.000085	-3.77%	0.002256	0.002258	0.002129	10,704,549.00
18 Jun 2024	0.002254	-0.000016	-0.70%	0.002265	0.002294	0.002222	8,629,108.00
17 Jun 2024	0.00227	-0.00000500	-0.22%	0.00227	0.002278	0.002244	8,319,071.00
16 Jun 2024	0.002275	-0.000055	-2.36%	0.002323	0.002349	0.002252	8,536,023.00
15 Jun 2024	0.00233	0.000216	10.22%	0.002112	0.00247	0.002094	9,280,993.00
14 Jun 2024	0.002114	-0.000072	-3.29%	0.002185	0.002198	0.002094	8,536,854.00
13 Jun 2024	0.002186	0.000059	2.77%	0.002128	0.002241	0.002121	9,664,263.00
12 Jun 2024	0.002127	-0.000076	-3.45%	0.002204	0.00222	0.002119	10,216,871.00
11 Jun 2024	0.002203	-0.000207	-8.59%	0.002407	0.002417	0.002188	10,909,639.00
10 Jun 2024	0.00241	-0.000037	-1.51%	0.002446	0.002456	0.0024	8,639,150.00
09 Jun 2024	0.002447	-0.000045	-1.81%	0.002488	0.002499	0.002429	10,442,649.00
08 Jun 2024	0.002492	0.000039	1.59%	0.002449	0.002694	0.002412	10,475,916.00
07 Jun 2024	0.002453	-0.000014	-0.57%	0.002463	0.002519	0.0024	8,505,515.00
06 Jun 2024	0.002467	0.000063	2.62%	0.002411	0.00272	0.002396	8,821,825.00
05 Jun 2024	0.002404	0.000177	7.95%	0.002229	0.002417	0.002224	8,427,507.00
04 Jun 2024	0.002227	0.000038	1.74%	0.002188	0.002279	0.002173	11,661,288.00
03 Jun 2024	0.002189	0.00000900	0.41%	0.002194	0.002198	0.002149	10,048,830.00
02 Jun 2024	0.00218	0.000034	1.58%	0.002145	0.002196	0.002138	9,742,348.00
01 Jun 2024	0.002146	-0.000027	-1.24%	0.00217	0.002178	0.002131	8,373,544.00
31 May 2024	0.002173	-0.000037	-1.67%	0.00221	0.002215	0.002149	11,119,830.00
30 May 2024	0.00221	-0.000077	-3.37%	0.002285	0.002297	0.002206	10,211,945.00
29 May 2024	0.002287	0.000085	3.86%	0.002202	0.002356	0.002169	9,874,704.00
28 May 2024	0.002202	0.000028	1.29%	0.002177	0.002202	0.002142	10,586,076.00
27 May 2024	0.002174	0.00000700	0.32%	0.002168	0.002254	0.002142	10,444,974.00
26 May 2024	0.002167	0.000026	1.21%	0.002141	0.002199	0.002136	6,562,276.00

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions