Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXUSDT | Gate.io | 3,116,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001962 | 11.31% | 0.019317 | 0.019168 | 0.019423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017347 | 0.022374 | 0.017347 | 0.017355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:08:16 | 885.84 | 0.019317 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,846.91 | 1,665,122.16 | SHOPX | |||
SHOPXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.017355 | -0.000975 | -5.32% | 0.018332 | 0.019984 | 0.016974 | 624,074.00 |
| 26 Apr 2024 | 0.01833 | 0.001217 | 7.11% | 0.017102 | 0.018385 | 0.017033 | 643,417.00 |
| 25 Apr 2024 | 0.017113 | -0.00013 | -0.75% | 0.017166 | 0.017648 | 0.016785 | 764,077.00 |
| 24 Apr 2024 | 0.017243 | 0.000052 | 0.30% | 0.017212 | 0.017463 | 0.016858 | 770,334.00 |
| 23 Apr 2024 | 0.017191 | -0.000246 | -1.41% | 0.01743 | 0.019982 | 0.016699 | 809,746.00 |
| 22 Apr 2024 | 0.017437 | -0.000106 | -0.60% | 0.017549 | 0.019984 | 0.016784 | 820,081.00 |
| 21 Apr 2024 | 0.017543 | 0.000561 | 3.30% | 0.017012 | 0.01907 | 0.016787 | 748,311.00 |
| 20 Apr 2024 | 0.016982 | -0.000644 | -3.65% | 0.017623 | 0.018291 | 0.016929 | 785,764.00 |
| 19 Apr 2024 | 0.017626 | 0.003806 | 27.54% | 0.013807 | 0.019004 | 0.013208 | 1,835,712.00 |
| 18 Apr 2024 | 0.01382 | -0.001122 | -7.51% | 0.014939 | 0.015051 | 0.013635 | 1,491,229.00 |
| 17 Apr 2024 | 0.014942 | -0.000762 | -4.85% | 0.015711 | 0.016086 | 0.014472 | 945,493.00 |
| 16 Apr 2024 | 0.015704 | -0.00054 | -3.32% | 0.015741 | 0.016163 | 0.015636 | 889,447.00 |
| 15 Apr 2024 | 0.016244 | 0.000982 | 6.43% | 0.015182 | 0.017064 | 0.01428 | 1,095,253.00 |
| 14 Apr 2024 | 0.015262 | -0.00177 | -10.39% | 0.016829 | 0.020001 | 0.014097 | 1,824,578.00 |
| 13 Apr 2024 | 0.017032 | -0.002526 | -12.92% | 0.019692 | 0.019763 | 0.015576 | 1,074,821.00 |
| 12 Apr 2024 | 0.019558 | 0.000725 | 3.85% | 0.018827 | 0.019999 | 0.0186 | 795,430.00 |
| 11 Apr 2024 | 0.018833 | 0.000305 | 1.65% | 0.018616 | 0.019999 | 0.017676 | 833,947.00 |
| 10 Apr 2024 | 0.018528 | -0.001987 | -9.69% | 0.020474 | 0.021361 | 0.018315 | 843,822.00 |
| 09 Apr 2024 | 0.020515 | 0.000153 | 0.75% | 0.020364 | 0.02312 | 0.01294 | 1,448,157.00 |
| 08 Apr 2024 | 0.020362 | -0.000096 | -0.47% | 0.020489 | 0.021902 | 0.020057 | 774,856.00 |
| 07 Apr 2024 | 0.020458 | 0.001043 | 5.37% | 0.0194 | 0.022136 | 0.019096 | 1,084,541.00 |
| 06 Apr 2024 | 0.019415 | 0.000418 | 2.20% | 0.018777 | 0.022714 | 0.018126 | 848,461.00 |
| 05 Apr 2024 | 0.018997 | -0.002942 | -13.41% | 0.021939 | 0.022 | 0.018764 | 867,424.00 |
| 04 Apr 2024 | 0.021939 | 0.003153 | 16.78% | 0.018803 | 0.023392 | 0.018623 | 917,113.00 |
| 03 Apr 2024 | 0.018786 | -0.000915 | -4.64% | 0.019679 | 0.020125 | 0.018121 | 886,145.00 |
| 02 Apr 2024 | 0.019701 | -0.002116 | -9.70% | 0.021791 | 0.02187 | 0.019325 | 781,323.00 |
| 01 Apr 2024 | 0.021817 | -0.001158 | -5.04% | 0.022965 | 0.023342 | 0.0199 | 850,226.00 |
| 31 Mar 2024 | 0.022975 | -0.001708 | -6.92% | 0.02471 | 0.024844 | 0.022716 | 787,698.00 |
| 30 Mar 2024 | 0.024683 | 0.001669 | 7.25% | 0.023053 | 0.031769 | 0.022385 | 1,342,476.00 |
| 29 Mar 2024 | 0.023014 | 0.001412 | 6.54% | 0.021603 | 0.025 | 0.021464 | 1,482,100.00 |
| 28 Mar 2024 | 0.021602 | 0.000145 | 0.68% | 0.021478 | 0.02258 | 0.020848 | 1,209,279.00 |
