Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGUSDT | Gate.io | 85,250,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 0.76% | 0.00859 | 0.008148 | 0.008549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00859 | 0.00859 | 0.00859 | 0.008525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:13:48 | 1,868.00 | 0.00859 | UST |
SHPINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHPINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.008525 | -0.000178 | -2.05% | 0.008548 | 0.008975 | 0.007861 | 302,277.00 |
| 13 May 2024 | 0.008703 | -0.000145 | -1.64% | 0.008835 | 0.008884 | 0.008688 | 778,490.00 |
| 12 May 2024 | 0.008848 | 0.000026 | 0.29% | 0.008824 | 0.009055 | 0.00878 | 355,846.00 |
| 11 May 2024 | 0.008822 | 0.000018 | 0.20% | 0.009108 | 0.010499 | 0.008467 | 423,357.00 |
| 10 May 2024 | 0.008804 | 0.000359 | 4.25% | 0.008834 | 0.009462 | 0.007946 | 333,847.00 |
| 09 May 2024 | 0.008445 | -0.000568 | -6.30% | 0.009007 | 0.01061 | 0.008445 | 1,561,299.00 |
| 08 May 2024 | 0.009013 | -0.00057 | -5.95% | 0.009586 | 0.009689 | 0.009 | 1,143,464.00 |
| 07 May 2024 | 0.009583 | -0.00043 | -4.29% | 0.010225 | 0.011714 | 0.009479 | 921,685.00 |
| 06 May 2024 | 0.010013 | -0.001601 | -13.79% | 0.011658 | 0.01166 | 0.009193 | 1,123,488.00 |
| 05 May 2024 | 0.011614 | 0.003907 | 50.69% | 0.008447 | 0.013747 | 0.007858 | 1,190,492.00 |
| 04 May 2024 | 0.007707 | -0.000599 | -7.21% | 0.007709 | 0.007709 | 0.007707 | 3,000.00 |
| 03 May 2024 | 0.008306 | 0.000365 | 4.60% | 0.007379 | 0.008688 | 0.007379 | 28,177.00 |
| 02 May 2024 | 0.007941 | -0.000198 | -2.43% | 0.007348 | 0.008125 | 0.003316 | 543,886.00 |
| 01 May 2024 | 0.008139 | -0.000814 | -9.09% | 0.008693 | 0.010676 | 0.0019 | 1,048,745.00 |
| 30 Apr 2024 | 0.008953 | 0.000183 | 2.09% | 0.008727 | 0.009677 | 0.00853 | 1,310,160.00 |
| 29 Apr 2024 | 0.00877 | 0.000197 | 2.30% | 0.008835 | 0.008896 | 0.008515 | 495,842.00 |
| 28 Apr 2024 | 0.008573 | -0.000031 | -0.36% | 0.008595 | 0.008692 | 0.008562 | 33,941.00 |
| 27 Apr 2024 | 0.008604 | -0.000393 | -4.37% | 0.00899 | 0.009013 | 0.008604 | 318,952.00 |
| 26 Apr 2024 | 0.008997 | -0.000238 | -2.58% | 0.008978 | 0.009117 | 0.008863 | 215,897.00 |
| 25 Apr 2024 | 0.009235 | -0.000575 | -5.86% | 0.009565 | 0.010678 | 0.007684 | 1,730,641.00 |
| 24 Apr 2024 | 0.00981 | -0.000279 | -2.77% | 0.00972 | 0.010548 | 0.00972 | 51,373.00 |
| 23 Apr 2024 | 0.010089 | 0.000633 | 6.69% | 0.009852 | 0.010089 | 0.009415 | 272,340.00 |
| 22 Apr 2024 | 0.009456 | 0.000289 | 3.15% | 0.009157 | 0.011789 | 0.009053 | 311,470.00 |
| 21 Apr 2024 | 0.009167 | 0.000569 | 6.62% | 0.008709 | 0.00921 | 0.008287 | 297,082.00 |
| 20 Apr 2024 | 0.008598 | -0.000204 | -2.32% | 0.0088 | 0.014233 | 0.008438 | 1,425,255.00 |
| 19 Apr 2024 | 0.008802 | -0.000485 | -5.22% | 0.008533 | 0.008983 | 0.008499 | 204,579.00 |
| 18 Apr 2024 | 0.009287 | 0.000848 | 10.05% | 0.008343 | 0.012182 | 0.008256 | 331,585.00 |
| 17 Apr 2024 | 0.008439 | -0.000372 | -4.22% | 0.008765 | 0.008922 | 0.008114 | 495,711.00 |
| 16 Apr 2024 | 0.008811 | 0.000703 | 8.67% | 0.008108 | 0.009962 | 0.008108 | 96,057.00 |
| 15 Apr 2024 | 0.008108 | -0.000331 | -3.92% | 0.00844 | 0.008956 | 0.007677 | 279,645.00 |
| 14 Apr 2024 | 0.008439 | -0.001545 | -15.47% | 0.009791 | 0.01121 | 0.007718 | 481,216.00 |
