ShareToken Historical Data - SHRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ShareToken (Gate.io:SHRUSDT)
ShareToken (Gate.io:SHRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	2.02%	0.002526	0.002523	0.00253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002471	0.002664	0.002442	0.002476	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:56:04	8,625.85	0.002526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,154.47	5,577,375.72	SHR			SHRBTC

SHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.002476	-0.000276	-10.03%	0.002749	0.002756	0.002393	14,524,557.00
21 May 2024	0.002752	0.000267	10.74%	0.002481	0.002798	0.002476	6,189,278.00
20 May 2024	0.002485	-0.000119	-4.57%	0.002605	0.002615	0.002476	5,318,264.00
19 May 2024	0.002604	-0.00011	-4.05%	0.002707	0.00272	0.002527	5,525,314.00
18 May 2024	0.002714	0.000152	5.93%	0.002551	0.002894	0.002523	6,513,311.00
17 May 2024	0.002562	-0.000087	-3.28%	0.002658	0.00281	0.002511	5,377,011.00
16 May 2024	0.002649	-0.000118	-4.26%	0.002753	0.002776	0.0025	7,592,883.00
15 May 2024	0.002767	0.000406	17.19%	0.002378	0.002817	0.002378	8,486,326.00
14 May 2024	0.002361	-0.000465	-16.46%	0.002855	0.002855	0.002312	4,348,094.00
13 May 2024	0.002826	0.000415	17.22%	0.002412	0.003388	0.002375	2,979,384.00
12 May 2024	0.00241	0.000024	1.01%	0.002379	0.002453	0.002184	2,293,242.00
11 May 2024	0.002387	-0.000187	-7.27%	0.002593	0.002629	0.002364	3,493,204.00
10 May 2024	0.002574	-0.00008	-3.02%	0.00267	0.00269	0.002511	4,309,855.00
09 May 2024	0.002653	-0.000015	-0.56%	0.002668	0.00298	0.002589	3,843,755.00
08 May 2024	0.002669	-0.000165	-5.82%	0.002958	0.003093	0.002627	7,555,188.00
07 May 2024	0.002833	0.000243	9.38%	0.002596	0.0035	0.00226	1,559,722.00
06 May 2024	0.00259	-0.00003	-1.14%	0.002613	0.002686	0.002385	5,590,920.00
05 May 2024	0.00262	-0.000081	-3.00%	0.00267	0.002725	0.002615	5,037,145.00
04 May 2024	0.002701	0.000365	15.62%	0.002429	0.0035	0.002299	4,711,483.00
03 May 2024	0.002336	0.000044	1.92%	0.002339	0.002455	0.002309	395,749.00
02 May 2024	0.002292	-0.000137	-5.64%	0.002304	0.002395	0.002263	2,159,058.00
01 May 2024	0.002429	-0.000165	-6.36%	0.002587	0.002613	0.002138	5,033,124.00
30 Apr 2024	0.002595	0.000044	1.72%	0.002544	0.002658	0.002511	5,609,837.00
29 Apr 2024	0.002551	-0.000556	-17.90%	0.003014	0.003089	0.002546	3,790,003.00
28 Apr 2024	0.003107	0.00000600	0.19%	0.003089	0.003134	0.003013	1,316,549.00
27 Apr 2024	0.003101	0.000038	1.24%	0.003038	0.00319	0.002787	2,081,040.00
26 Apr 2024	0.003063	0.000021	0.69%	0.003065	0.0036	0.003009	3,062,607.00
25 Apr 2024	0.003042	-0.000034	-1.11%	0.003077	0.003159	0.002931	2,241,702.00
24 Apr 2024	0.003076	-0.000167	-5.15%	0.003113	0.003327	0.00305	3,298,537.00
23 Apr 2024	0.003242	-0.000095	-2.85%	0.003306	0.0035	0.003051	1,187,417.00
22 Apr 2024	0.003337	-0.00009	-2.63%	0.003401	0.003478	0.003286	2,395,404.00
21 Apr 2024	0.003427	0.00013	3.95%	0.003281	0.003459	0.003005	1,282,657.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions