Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIDUS | SIDUSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.20% | 0.004409 | 0.004406 | 0.004418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004411 | 0.004492 | 0.004301 | 0.004418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:15:07 | 2,020.66 | 0.004409 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,807.25 | 7,947,115.10 | SIDUS | |||
SIDUSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIDUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004418 | 0.000637 | 16.85% | 0.003782 | 0.004483 | 0.003774 | 19,213,143.00 |
| 25 Jun 2024 | 0.003781 | -0.000095 | -2.45% | 0.003889 | 0.003936 | 0.003603 | 15,653,732.00 |
| 24 Jun 2024 | 0.003876 | -0.000145 | -3.61% | 0.004008 | 0.004098 | 0.003866 | 8,322,592.00 |
| 23 Jun 2024 | 0.004021 | -0.000068 | -1.66% | 0.004075 | 0.004229 | 0.00395 | 12,724,145.00 |
| 22 Jun 2024 | 0.004089 | -0.000189 | -4.42% | 0.00428 | 0.00429 | 0.003891 | 13,713,456.00 |
| 21 Jun 2024 | 0.004278 | -0.000123 | -2.79% | 0.004396 | 0.004461 | 0.004245 | 15,468,847.00 |
| 20 Jun 2024 | 0.004401 | 0.000104 | 2.42% | 0.004294 | 0.004482 | 0.004251 | 12,487,825.00 |
| 19 Jun 2024 | 0.004297 | -0.000233 | -5.14% | 0.004531 | 0.004535 | 0.004159 | 12,464,171.00 |
| 18 Jun 2024 | 0.00453 | -0.00062 | -12.04% | 0.005153 | 0.005172 | 0.004414 | 12,047,871.00 |
| 17 Jun 2024 | 0.00515 | 0.000179 | 3.60% | 0.004972 | 0.005164 | 0.004853 | 9,099,618.00 |
| 16 Jun 2024 | 0.004971 | -0.000044 | -0.88% | 0.004989 | 0.004989 | 0.004826 | 12,048,613.00 |
| 15 Jun 2024 | 0.005015 | 0.000167 | 3.44% | 0.004854 | 0.005165 | 0.004493 | 10,145,926.00 |
| 14 Jun 2024 | 0.004848 | -0.000187 | -3.71% | 0.00502 | 0.005029 | 0.004835 | 9,126,503.00 |
| 13 Jun 2024 | 0.005035 | 0.000099 | 2.01% | 0.004932 | 0.005225 | 0.0048 | 12,775,043.00 |
| 12 Jun 2024 | 0.004936 | -0.000224 | -4.34% | 0.005162 | 0.005169 | 0.004705 | 14,774,967.00 |
| 11 Jun 2024 | 0.00516 | -0.000391 | -7.04% | 0.005552 | 0.005559 | 0.005151 | 9,200,352.00 |
| 10 Jun 2024 | 0.005551 | -0.000111 | -1.96% | 0.005673 | 0.005673 | 0.005519 | 6,491,060.00 |
| 09 Jun 2024 | 0.005662 | -0.000322 | -5.38% | 0.006006 | 0.006044 | 0.005646 | 11,954,398.00 |
| 08 Jun 2024 | 0.005984 | -0.000284 | -4.53% | 0.006258 | 0.006266 | 0.005961 | 11,378,966.00 |
| 07 Jun 2024 | 0.006268 | -0.000345 | -5.22% | 0.006615 | 0.006633 | 0.006212 | 11,884,961.00 |
| 06 Jun 2024 | 0.006613 | -0.000112 | -1.67% | 0.006704 | 0.006918 | 0.006547 | 9,821,814.00 |
| 05 Jun 2024 | 0.006725 | -0.00000800 | -0.12% | 0.006721 | 0.006998 | 0.006455 | 11,312,996.00 |
| 04 Jun 2024 | 0.006733 | 0.00057 | 9.25% | 0.006161 | 0.006803 | 0.006114 | 13,045,093.00 |
| 03 Jun 2024 | 0.006163 | -0.000158 | -2.50% | 0.006323 | 0.006337 | 0.006092 | 6,850,824.00 |
| 02 Jun 2024 | 0.006321 | 0.000189 | 3.08% | 0.006131 | 0.00634 | 0.00607 | 6,186,877.00 |
| 01 Jun 2024 | 0.006132 | -0.0001 | -1.60% | 0.006253 | 0.006466 | 0.006013 | 9,863,228.00 |
| 31 May 2024 | 0.006232 | 0.000043 | 0.69% | 0.006202 | 0.006318 | 0.006084 | 9,945,895.00 |
| 30 May 2024 | 0.006189 | -0.000197 | -3.08% | 0.006382 | 0.006511 | 0.006156 | 10,841,196.00 |
| 29 May 2024 | 0.006386 | -0.000292 | -4.37% | 0.006652 | 0.006665 | 0.0062 | 13,846,459.00 |
| 28 May 2024 | 0.006678 | -0.000066 | -0.98% | 0.006738 | 0.006812 | 0.006484 | 10,373,373.00 |
| 27 May 2024 | 0.006744 | -0.000302 | -4.29% | 0.007056 | 0.00707 | 0.006598 | 9,566,852.00 |
| 26 May 2024 | 0.007046 | 0.000017 | 0.24% | 0.00702 | 0.007132 | 0.0069 | 8,518,098.00 |
