Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Single Finance | SINGLEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 4.33% | 0.000971 | 0.000968 | 0.000973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000931 | 0.000997 | 0.00093 | 0.000931 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:21:18 | 16,609.99 | 0.000971 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,184.91 | 6,480,238.64 | SINGLE | |||
SINGLEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SINGLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000931 | -0.000011 | -1.17% | 0.000942 | 0.000948 | 0.000919 | 14,975,577.00 |
| 18 May 2024 | 0.000942 | -0.000042 | -4.27% | 0.000982 | 0.000989 | 0.000936 | 13,177,898.00 |
| 17 May 2024 | 0.000984 | -0.000052 | -5.02% | 0.001036 | 0.001162 | 0.000978 | 8,714,897.00 |
| 16 May 2024 | 0.001036 | 0.000232 | 28.86% | 0.000821 | 0.001044 | 0.00078 | 9,090,990.00 |
| 15 May 2024 | 0.000804 | -0.000364 | -31.16% | 0.001167 | 0.001167 | 0.000804 | 13,680,317.00 |
| 14 May 2024 | 0.001168 | -0.000026 | -2.18% | 0.001189 | 0.001195 | 0.001163 | 11,107,776.00 |
| 13 May 2024 | 0.001194 | 0.000013 | 1.10% | 0.001178 | 0.001203 | 0.001158 | 11,735,624.00 |
| 12 May 2024 | 0.001181 | 0.000103 | 9.55% | 0.001077 | 0.001239 | 0.001074 | 12,164,378.00 |
| 11 May 2024 | 0.001078 | 0.00000900 | 0.84% | 0.001069 | 0.001085 | 0.001065 | 12,624,289.00 |
| 10 May 2024 | 0.001069 | -0.00000700 | -0.65% | 0.001076 | 0.001078 | 0.001065 | 12,580,515.00 |
| 09 May 2024 | 0.001076 | -0.000041 | -3.67% | 0.001118 | 0.001119 | 0.001055 | 12,861,162.00 |
| 08 May 2024 | 0.001117 | -0.00000100 | -0.09% | 0.001119 | 0.00112 | 0.001116 | 12,182,861.00 |
| 07 May 2024 | 0.001118 | -0.000048 | -4.12% | 0.001166 | 0.001168 | 0.001116 | 12,491,022.00 |
| 06 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001195 | 0.001196 | 0.001147 | 12,199,353.00 |
| 05 May 2024 | 0.001191 | -0.000117 | -8.94% | 0.00131 | 0.00131 | 0.001188 | 11,452,737.00 |
| 04 May 2024 | 0.001308 | 0.000146 | 12.56% | 0.001159 | 0.0015 | 0.001158 | 11,730,634.00 |
| 03 May 2024 | 0.001162 | 0.000032 | 2.83% | 0.001132 | 0.001198 | 0.001124 | 11,898,595.00 |
| 02 May 2024 | 0.00113 | -0.000047 | -3.99% | 0.001177 | 0.001332 | 0.001096 | 12,343,147.00 |
| 01 May 2024 | 0.001177 | 0.000011 | 0.94% | 0.001166 | 0.00118 | 0.001139 | 11,947,580.00 |
| 30 Apr 2024 | 0.001166 | 0.000037 | 3.28% | 0.00113 | 0.001192 | 0.001127 | 11,688,963.00 |
| 29 Apr 2024 | 0.001129 | 0.000033 | 3.01% | 0.001099 | 0.001134 | 0.001095 | 12,437,586.00 |
| 28 Apr 2024 | 0.001096 | -0.00000100 | -0.09% | 0.001098 | 0.001102 | 0.001095 | 12,709,207.00 |
| 27 Apr 2024 | 0.001097 | -0.00000100 | -0.09% | 0.001101 | 0.001102 | 0.001096 | 12,642,152.00 |
| 26 Apr 2024 | 0.001098 | 0.00000100 | 0.09% | 0.001099 | 0.001102 | 0.001096 | 12,265,497.00 |
| 25 Apr 2024 | 0.001097 | -0.000013 | -1.17% | 0.001111 | 0.001116 | 0.001045 | 12,956,667.00 |
| 24 Apr 2024 | 0.00111 | -0.000031 | -2.72% | 0.001139 | 0.001141 | 0.001074 | 13,110,787.00 |
| 23 Apr 2024 | 0.001141 | 0.000085 | 8.05% | 0.001055 | 0.001141 | 0.001055 | 9,033,925.00 |
| 22 Apr 2024 | 0.001056 | -0.000089 | -7.77% | 0.001145 | 0.001178 | 0.001056 | 12,195,313.00 |
| 21 Apr 2024 | 0.001145 | 0.000063 | 5.82% | 0.001082 | 0.001147 | 0.001059 | 11,509,317.00 |
| 20 Apr 2024 | 0.001082 | -0.000089 | -7.60% | 0.001057 | 0.001154 | 0.000979 | 15,119,181.00 |
