Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sekuritance | SKRTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000210 | -0.44% | 0.000473 | 0.000469 | 0.000478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000475 | 0.000476 | 0.000469 | 0.000476 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:40:20 | 36,712.27 | 0.000473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,235.85 | 27,930,642.64 | SKRTT | |||
SKRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000473 | -0.00000200 | -0.42% | 0.000475 | 0.000476 | 0.000469 | 27,930,642.00 |
| 08 May 2024 | 0.000476 | -0.00000060 | -0.13% | 0.000475 | 0.000476 | 0.000469 | 25,455,596.00 |
| 07 May 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000471 | 0.00048 | 0.00047 | 28,718,015.00 |
| 06 May 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000473 | 0.000481 | 0.000469 | 29,082,407.00 |
| 05 May 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000473 | 0.000481 | 0.000469 | 24,788,953.00 |
| 04 May 2024 | 0.000478 | 0.000021 | 4.60% | 0.000456 | 0.000478 | 0.00045 | 11,555,893.00 |
| 03 May 2024 | 0.000456 | 0.00000050 | 0.11% | 0.000456 | 0.000457 | 0.000454 | 29,898,553.00 |
| 02 May 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000465 | 0.000451 | 30,506,577.00 |
| 01 May 2024 | 0.000463 | -0.000029 | -5.90% | 0.000492 | 0.000493 | 0.000461 | 22,525,704.00 |
| 30 Apr 2024 | 0.000492 | 0.00000600 | 1.24% | 0.000485 | 0.0005 | 0.000479 | 11,387,721.00 |
| 29 Apr 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 0.00048 | 26,473,656.00 |
| 28 Apr 2024 | 0.00048 | -0.000012 | -2.44% | 0.000492 | 0.000493 | 0.00048 | 28,040,436.00 |
| 27 Apr 2024 | 0.000493 | -0.00000100 | -0.20% | 0.000493 | 0.000505 | 0.00048 | 17,242,919.00 |
| 26 Apr 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000495 | 0.000495 | 0.000489 | 28,171,817.00 |
| 25 Apr 2024 | 0.000495 | -0.00000300 | -0.60% | 0.000498 | 0.000499 | 0.000494 | 26,448,136.00 |
| 24 Apr 2024 | 0.000498 | 0.000033 | 7.09% | 0.000466 | 0.000505 | 0.000465 | 28,629,433.00 |
| 23 Apr 2024 | 0.000466 | 0.00000010 | 0.02% | 0.000466 | 0.000471 | 0.000465 | 23,206,500.00 |
| 22 Apr 2024 | 0.000465 | 0.00000010 | 0.02% | 0.000465 | 0.000467 | 0.000465 | 14,659,606.00 |
| 21 Apr 2024 | 0.000465 | -0.00000030 | -0.06% | 0.000467 | 0.000471 | 0.000465 | 10,918,791.00 |
| 20 Apr 2024 | 0.000466 | -0.00000800 | -1.69% | 0.000475 | 0.000475 | 0.000465 | 28,613,694.00 |
| 19 Apr 2024 | 0.000474 | -0.00001 | -2.07% | 0.000484 | 0.000485 | 0.000461 | 18,527,754.00 |
| 18 Apr 2024 | 0.000484 | 0.000026 | 5.68% | 0.000471 | 0.000506 | 0.000461 | 12,411,741.00 |
| 17 Apr 2024 | 0.000458 | -0.000037 | -7.47% | 0.000508 | 0.000508 | 0.000458 | 15,089,661.00 |
| 16 Apr 2024 | 0.000495 | 0.000027 | 5.77% | 0.000489 | 0.00051 | 0.00045 | 732,006.00 |
| 15 Apr 2024 | 0.000468 | 0.000014 | 3.09% | 0.000454 | 0.00051 | 0.0004 | 15,872,193.00 |
| 14 Apr 2024 | 0.000454 | -0.000076 | -14.34% | 0.00053 | 0.00053 | 0.00045 | 25,718,036.00 |
| 13 Apr 2024 | 0.00053 | 0.00000300 | 0.57% | 0.000526 | 0.000531 | 0.000521 | 26,818,610.00 |
| 12 Apr 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000533 | 0.000553 | 0.000521 | 25,483,358.00 |
| 11 Apr 2024 | 0.000533 | -0.00001 | -1.84% | 0.000543 | 0.000543 | 0.000528 | 18,553,505.00 |
| 10 Apr 2024 | 0.000543 | -0.000019 | -3.38% | 0.000562 | 0.000566 | 0.000535 | 24,622,827.00 |
