Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solice | SLCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.97% | 0.002042 | 0.002036 | 0.00205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002067 | 0.00207 | 0.002041 | 0.002062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:51:31 | 2,965.95 | 0.002042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,658.85 | 1,290,285.44 | SLCC |
SLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.002062 | -0.000032 | -1.53% | 0.002093 | 0.002097 | 0.002058 | 6,627,488.00 |
26 Jun 2024 | 0.002094 | 0.000058 | 2.85% | 0.002032 | 0.002235 | 0.002031 | 6,635,814.00 |
25 Jun 2024 | 0.002036 | -0.000012 | -0.59% | 0.00205 | 0.002082 | 0.002 | 7,128,657.00 |
24 Jun 2024 | 0.002048 | -0.000051 | -2.43% | 0.002098 | 0.002259 | 0.002001 | 7,066,942.00 |
23 Jun 2024 | 0.002099 | -0.00002 | -0.94% | 0.002117 | 0.002126 | 0.002073 | 6,746,845.00 |
22 Jun 2024 | 0.002119 | -0.000062 | -2.84% | 0.002178 | 0.002261 | 0.002009 | 6,477,939.00 |
21 Jun 2024 | 0.002181 | -0.000014 | -0.64% | 0.002191 | 0.002197 | 0.002176 | 2,949,052.00 |
20 Jun 2024 | 0.002195 | -0.000064 | -2.83% | 0.002258 | 0.002271 | 0.002143 | 6,085,536.00 |
19 Jun 2024 | 0.002259 | -0.000035 | -1.53% | 0.002293 | 0.002337 | 0.00216 | 6,629,042.00 |
18 Jun 2024 | 0.002294 | -0.000096 | -4.02% | 0.002388 | 0.002395 | 0.002163 | 6,357,952.00 |
17 Jun 2024 | 0.00239 | 0.000025 | 1.06% | 0.002363 | 0.002547 | 0.002357 | 5,766,016.00 |
16 Jun 2024 | 0.002365 | -0.00001 | -0.42% | 0.002375 | 0.002553 | 0.002351 | 5,991,022.00 |
15 Jun 2024 | 0.002375 | -0.00000700 | -0.29% | 0.002394 | 0.002409 | 0.00235 | 5,724,428.00 |
14 Jun 2024 | 0.002382 | -0.000012 | -0.50% | 0.002397 | 0.002475 | 0.00235 | 5,990,499.00 |
13 Jun 2024 | 0.002394 | 0.000078 | 3.37% | 0.002317 | 0.002528 | 0.002301 | 5,430,216.00 |
12 Jun 2024 | 0.002316 | -0.000104 | -4.30% | 0.002416 | 0.002428 | 0.002301 | 5,766,830.00 |
11 Jun 2024 | 0.00242 | -0.000094 | -3.74% | 0.002516 | 0.002644 | 0.002339 | 6,054,364.00 |
10 Jun 2024 | 0.002514 | 0.000024 | 0.96% | 0.002481 | 0.002516 | 0.002481 | 5,416,010.00 |
09 Jun 2024 | 0.00249 | 0.00000200 | 0.08% | 0.002508 | 0.002577 | 0.002469 | 5,528,131.00 |
08 Jun 2024 | 0.002488 | -0.000116 | -4.45% | 0.002606 | 0.002614 | 0.0024 | 6,062,558.00 |
07 Jun 2024 | 0.002604 | -0.000077 | -2.87% | 0.002681 | 0.002786 | 0.00251 | 5,328,609.00 |
06 Jun 2024 | 0.002681 | -0.000156 | -5.50% | 0.002836 | 0.003185 | 0.002583 | 5,515,961.00 |
05 Jun 2024 | 0.002837 | 0.000021 | 0.75% | 0.002823 | 0.003096 | 0.002789 | 2,646,958.00 |
04 Jun 2024 | 0.002816 | -0.000034 | -1.19% | 0.00285 | 0.002861 | 0.002814 | 4,909,645.00 |
03 Jun 2024 | 0.00285 | -0.00005 | -1.72% | 0.0029 | 0.003047 | 0.002791 | 5,269,754.00 |
02 Jun 2024 | 0.0029 | 0.000029 | 1.01% | 0.002868 | 0.003016 | 0.002828 | 4,565,066.00 |
01 Jun 2024 | 0.002871 | 0.000057 | 2.03% | 0.002809 | 0.003 | 0.002786 | 4,945,565.00 |
31 May 2024 | 0.002814 | -0.000114 | -3.89% | 0.002926 | 0.003081 | 0.00259 | 4,777,296.00 |
30 May 2024 | 0.002928 | -0.000025 | -0.85% | 0.00296 | 0.003035 | 0.002835 | 4,815,624.00 |
29 May 2024 | 0.002953 | -0.000071 | -2.35% | 0.003014 | 0.003429 | 0.002937 | 7,458,561.00 |
28 May 2024 | 0.003024 | -0.000188 | -5.85% | 0.003191 | 0.003209 | 0.00302 | 4,405,761.00 |
27 May 2024 | 0.003212 | 0.000055 | 1.74% | 0.003155 | 0.003435 | 0.003147 | 3,531,668.00 |
26 May 2024 | 0.003157 | 0.000053 | 1.71% | 0.003103 | 0.003438 | 0.003054 | 4,532,886.00 |