Solend Historical Data - SLNDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Solend (Gate.io:SLNDETH)
Solend (Gate.io:SLNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDETH	Gate.io	13,729,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00011	0.00011	0.000115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SLND

SLNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.00011	-0.00000020	-0.18%	0.000106	0.00011	0.000105	547.00
18 Jul 2024	0.00011	-0.00000200	-1.80%	0.000111	0.000112	0.000109	7,726.00
17 Jul 2024	0.000111	-0.000013	-10.47%	0.000117	0.000122	0.000108	6,693.00
16 Jul 2024	0.000124	-0.000019	-13.28%	0.000111	0.000125	0.000111	3,801.00
15 Jul 2024	0.000143	0.00000300	2.14%	0.00014	0.000143	0.000139	5,913.00
14 Jul 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
13 Jul 2024	0.00014	-0.000012	-7.88%	0.000139	0.00014	0.000138	113.00
12 Jul 2024	0.000152	0.00	0.00%	0.000152	0.000152	0.000152	0.00
11 Jul 2024	0.000152	0.00000300	2.01%	0.00015	0.000152	0.000149	2,020.00
10 Jul 2024	0.00015	0.00000400	2.75%	0.000137	0.000161	0.000127	1,217.00
09 Jul 2024	0.000146	-0.00000300	-2.01%	0.000151	0.000158	0.000146	2,231.00
08 Jul 2024	0.000149	-0.000017	-10.27%	0.000163	0.000163	0.000148	2,609.00
07 Jul 2024	0.000166	0.00000300	1.85%	0.000166	0.000169	0.000165	6,316.00
06 Jul 2024	0.000162	0.00000200	1.25%	0.000162	0.000162	0.000162	28.00
05 Jul 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
04 Jul 2024	0.00016	0.00000900	5.94%	0.000147	0.00016	0.000147	101.00
03 Jul 2024	0.000152	-0.00000700	-4.43%	0.000152	0.000152	0.000152	56.00
02 Jul 2024	0.000158	0.000018	12.86%	0.000151	0.000158	0.00015	1,203.00
01 Jul 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
30 Jun 2024	0.00014	0.00000400	2.94%	0.00014	0.00014	0.00014	61.00
29 Jun 2024	0.000136	-0.000017	-11.11%	0.000136	0.000136	0.000136	238.00
28 Jun 2024	0.000153	-0.000018	-10.51%	0.000153	0.000153	0.000153	38.00
27 Jun 2024	0.000171	0.000027	18.79%	0.00018	0.00018	0.000161	161.00
26 Jun 2024	0.000144	0.00000200	1.41%	0.000141	0.000145	0.00014	2,019.00
25 Jun 2024	0.000142	-0.00000100	-0.70%	0.000142	0.000142	0.000142	22.00
24 Jun 2024	0.000143	0.00000300	2.14%	0.000136	0.000143	0.000136	67.00
23 Jun 2024	0.00014	0.000014	11.10%	0.000141	0.000141	0.000139	427.00
22 Jun 2024	0.000126	0.00000300	2.43%	0.00013	0.00013	0.000125	4,755.00
21 Jun 2024	0.000123	-0.00000080	-0.64%	0.000123	0.000124	0.000123	511.00
20 Jun 2024	0.000124	-0.00000050	-0.40%	0.000119	0.000125	0.000119	2,625.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions