Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDUSDT | Gate.io | 19,240,810 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0545 | -9.24% | 0.5354 | 0.5278 | 0.5418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5898 | 0.5902 | 0.5025 | 0.5899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:24:11 | 39.55 | 0.5354 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,253.52 | 22,405.99 | SLND | |||
SLNDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.5899 | -0.0072 | -1.21% | 0.5971 | 0.6064 | 0.5409 | 23,015.00 |
| 09 Jun 2024 | 0.5971 | -0.039 | -6.13% | 0.636 | 0.6573 | 0.5945 | 9,473.00 |
| 08 Jun 2024 | 0.6361 | -0.0559 | -8.08% | 0.7102 | 0.7461 | 0.5879 | 18,403.00 |
| 07 Jun 2024 | 0.692 | 0.0827 | 13.57% | 0.6085 | 0.8058 | 0.5828 | 24,584.00 |
| 06 Jun 2024 | 0.6093 | 0.0817 | 15.49% | 0.5363 | 0.8487 | 0.5071 | 14,925.00 |
| 05 Jun 2024 | 0.5276 | 0.0292 | 5.86% | 0.5042 | 0.5449 | 0.441 | 11,137.00 |
| 04 Jun 2024 | 0.4984 | -0.0211 | -4.06% | 0.5194 | 0.5279 | 0.4826 | 24,702.00 |
| 03 Jun 2024 | 0.5195 | 0.0008 | 0.15% | 0.5094 | 0.545 | 0.4973 | 20,157.00 |
| 02 Jun 2024 | 0.5187 | -0.021 | -3.89% | 0.5403 | 0.5449 | 0.4895 | 25,428.00 |
| 01 Jun 2024 | 0.5397 | -0.0016 | -0.30% | 0.5423 | 0.5748 | 0.5352 | 18,747.00 |
| 31 May 2024 | 0.5413 | -0.0269 | -4.73% | 0.5592 | 0.5712 | 0.5354 | 23,341.00 |
| 30 May 2024 | 0.5682 | -0.0149 | -2.56% | 0.590 | 0.5969 | 0.5477 | 27,914.00 |
| 29 May 2024 | 0.5831 | -0.0028 | -0.48% | 0.5867 | 0.6648 | 0.5537 | 21,316.00 |
| 28 May 2024 | 0.5859 | 0.0286 | 5.13% | 0.5802 | 0.5941 | 0.566 | 13,286.00 |
| 27 May 2024 | 0.5573 | -0.0731 | -11.60% | 0.6596 | 0.7732 | 0.5477 | 21,401.00 |
| 26 May 2024 | 0.6304 | 0.0646 | 11.42% | 0.5631 | 0.6772 | 0.5477 | 36,221.00 |
| 25 May 2024 | 0.5658 | 0.0112 | 2.02% | 0.5553 | 0.5784 | 0.5479 | 22,194.00 |
| 24 May 2024 | 0.5546 | 0.0192 | 3.59% | 0.5355 | 0.5948 | 0.5055 | 39,598.00 |
| 23 May 2024 | 0.5354 | 0.0253 | 4.96% | 0.5101 | 0.7573 | 0.4765 | 52,802.00 |
| 22 May 2024 | 0.5101 | -0.3246 | -38.89% | 0.7612 | 0.7715 | 0.431 | 57,873.00 |
| 21 May 2024 | 0.8347 | 0.3644 | 77.48% | 0.4658 | 1.00 | 0.4648 | 37,842.00 |
| 20 May 2024 | 0.4703 | -0.0469 | -9.07% | 0.5167 | 0.7041 | 0.3555 | 33,495.00 |
| 19 May 2024 | 0.5172 | -0.0192 | -3.58% | 0.5483 | 0.5802 | 0.510 | 16,544.00 |
| 18 May 2024 | 0.5364 | 0.0127 | 2.43% | 0.5235 | 0.6275 | 0.510 | 18,444.00 |
| 17 May 2024 | 0.5237 | -0.0342 | -6.13% | 0.5579 | 0.6397 | 0.5235 | 31,730.00 |
| 16 May 2024 | 0.5579 | -0.0346 | -5.84% | 0.5826 | 0.6446 | 0.5302 | 30,294.00 |
| 15 May 2024 | 0.5925 | 0.0001 | 0.02% | 0.5924 | 0.7034 | 0.520 | 37,154.00 |
| 14 May 2024 | 0.5924 | -0.0424 | -6.68% | 0.6457 | 0.6568 | 0.5785 | 30,408.00 |
| 13 May 2024 | 0.6348 | 0.0015 | 0.24% | 0.6333 | 0.6866 | 0.625 | 17,807.00 |
| 12 May 2024 | 0.6333 | -0.0769 | -10.83% | 0.7115 | 0.7179 | 0.6226 | 15,594.00 |
| 11 May 2024 | 0.7102 | -0.0217 | -2.96% | 0.7466 | 0.7953 | 0.7002 | 20,335.00 |
