ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
84.195
0.29%
US Dollar vs AUD
1.51307
0.15%
Bitcoin
62,942.35
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. SLN-Token V2 (Gate.io:SLNV2ETH)

  6. SLN-Token V2 (Gate.io:SLNV2ETH) Historical

SLNV2ETH SLN-Token V2

0.00000003
0.00 (0.00%)
10:11:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SLN-Token V2 SLNV2ETH Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000003 0.00000003 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 20:58:11 77,396.00 0.00000003 ETH
Price x Volume Volume Base Symbol Related Pairs
1.28 42,683,708.20 SLNV2

SLNV2ETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SLNV2ETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 99,504,713.00
09 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,561,570.00
08 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,551,572.00
07 May 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 71,496,896.00
06 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 84,282,074.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 72,374,567.00
04 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,904,569.00
03 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,188,593.00
02 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,633,977.00
01 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,401,915.00
30 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,543,856.00
29 Apr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 19,414,903.00
28 Apr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 32,139,135.00
27 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,845,812.00
26 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,694,451.00
25 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,805,945.00
24 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,618,277.00
23 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,145,764.00
22 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 32,510,635.00
21 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,142,437.00
20 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 80,449,356.00
19 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,582,191.00
18 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 78,118,469.00
17 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,979,209.00
16 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,645,478.00
15 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,195,167.00
14 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,075,775.00
13 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,349,237.00
12 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,782,167.00
11 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,224,151.00

Your Recent History

GATE
SLNV2ETH
SLN-Token V2
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved