Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2USDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000540 | -3.45% | 0.000151 | 0.000151 | 0.000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000157 | 0.000161 | 0.000151 | 0.000157 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:04:37 | 19,616.00 | 0.000151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 213.66 | 1,383,596.00 | SLNV2 | |||
SLNV2USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNV2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000157 | 0.00000500 | 3.30% | 0.000169 | 0.00024 | 0.000154 | 7,855,936.00 |
| 18 Jul 2024 | 0.000152 | -0.000024 | -13.63% | 0.000176 | 0.000176 | 0.00015 | 28,947,920.00 |
| 17 Jul 2024 | 0.000176 | -0.00000500 | -2.77% | 0.000181 | 0.00019 | 0.000175 | 18,755,621.00 |
| 16 Jul 2024 | 0.000181 | 0.00000300 | 1.69% | 0.000189 | 0.00019 | 0.00018 | 1,464,780.00 |
| 15 Jul 2024 | 0.000178 | -0.00000700 | -3.79% | 0.00019 | 0.00019 | 0.000178 | 250,482.00 |
| 14 Jul 2024 | 0.000185 | -0.00000078 | -0.42% | 0.000186 | 0.000189 | 0.000185 | 1,172,376.00 |
| 13 Jul 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000193 | 0.000193 | 0.000186 | 155,782.00 |
| 12 Jul 2024 | 0.000193 | -0.00000003 | -0.02% | 0.000193 | 0.000193 | 0.000184 | 2,098,805.00 |
| 11 Jul 2024 | 0.000193 | 0.00000200 | 1.05% | 0.00019 | 0.000193 | 0.000183 | 984,110.00 |
| 10 Jul 2024 | 0.00019 | 0.00000030 | 0.16% | 0.00019 | 0.000191 | 0.000187 | 3,839,110.00 |
| 09 Jul 2024 | 0.00019 | 0.00000200 | 1.07% | 0.000189 | 0.000193 | 0.000189 | 2,600,745.00 |
| 08 Jul 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000196 | 0.000267 | 0.000175 | 17,543,744.00 |
| 07 Jul 2024 | 0.000197 | 0.000016 | 8.84% | 0.000177 | 0.000197 | 0.000175 | 32,934,850.00 |
| 06 Jul 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000184 | 0.000175 | 30,958,483.00 |
| 05 Jul 2024 | 0.000184 | 0.00000011 | 0.06% | 0.000184 | 0.0002 | 0.000184 | 2,403,253.00 |
| 04 Jul 2024 | 0.000184 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000184 | 366,379.00 |
| 03 Jul 2024 | 0.000184 | 0.00000011 | 0.06% | 0.0002 | 0.000203 | 0.000183 | 912,536.00 |
| 02 Jul 2024 | 0.000183 | -0.00000700 | -3.68% | 0.00019 | 0.00021 | 0.000183 | 12,435,852.00 |
| 01 Jul 2024 | 0.00019 | 0.00000009 | 0.05% | 0.000199 | 0.0002 | 0.00019 | 53,399,490.00 |
| 30 Jun 2024 | 0.00019 | 0.00000400 | 2.15% | 0.0002 | 0.0002 | 0.000182 | 11,974,683.00 |
| 29 Jun 2024 | 0.000186 | -0.000011 | -5.57% | 0.000197 | 0.000219 | 0.000186 | 11,653,662.00 |
| 28 Jun 2024 | 0.000197 | -0.00000300 | -1.50% | 0.00019 | 0.00021 | 0.000182 | 29,943,973.00 |
| 27 Jun 2024 | 0.0002 | -0.00001 | -4.76% | 0.000218 | 0.000218 | 0.00018 | 4,858,189.00 |
| 26 Jun 2024 | 0.00021 | 0.00000004 | 0.02% | 0.0002 | 0.00021 | 0.00018 | 3,721,609.00 |
| 25 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000195 | 0.00022 | 0.000182 | 2,547,774.00 |
| 24 Jun 2024 | 0.00022 | 0.000025 | 12.82% | 0.000195 | 0.00022 | 0.000191 | 1,420,559.00 |
| 23 Jun 2024 | 0.000195 | -0.000025 | -11.36% | 0.00022 | 0.00022 | 0.000191 | 11,216,699.00 |
| 22 Jun 2024 | 0.00022 | -0.00000500 | -2.22% | 0.0002 | 0.000225 | 0.000191 | 1,095,796.00 |
| 21 Jun 2024 | 0.000225 | 0.00000500 | 2.27% | 0.000221 | 0.000225 | 0.000191 | 1,891,960.00 |
| 20 Jun 2024 | 0.00022 | 0.00002 | 10.00% | 0.0002 | 0.000225 | 0.000199 | 3,590,914.00 |
