ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,788.30
0.79%
S&P ASX All Technology
3,076.00
0.40%
Brent Oil
82.845
1.06%
US Dollar vs AUD
1.5022
-0.48%
Bitcoin
69,907.40
2.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Small Love Potion (Gate.io:SLPETH)

  6. Small Love Potion (Gate.io:SLPETH) Historical

SLPETH Small Love Potion

0.00000102
0.00000002 (2.00%)
04:08:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Small Love Potion SLPETH Gate.io 177,887,383 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 2.00% 0.00000102 0.00000102 0.00000102
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000100 0.00000103 0.00000098 0.00000100 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 04:40:30 1,352.90 0.00000102 ETH
Price x Volume Volume Base Symbol Related Pairs
2.13 2,121,451.09 SLP SLPEUR SLPGBP SLPBTC

SLPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SLPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 May 2024 0.00000100 -0.00000005 -4.76% 0.00000105 0.00000105 0.00000099 2,420,213.00
26 May 2024 0.00000105 -0.00000001 -0.94% 0.00000107 0.00000108 0.00000105 2,431,408.00
25 May 2024 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000103 2,764,320.00
24 May 2024 0.00000106 0.00000002 1.92% 0.00000104 0.00000108 0.00000102 2,628,984.00
23 May 2024 0.00000104 0.00 0.00% 0.00000104 0.00000105 0.00000103 2,479,260.00
22 May 2024 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000107 0.00000103 2,718,129.00
21 May 2024 0.00000106 -0.00000008 -7.02% 0.00000114 0.00000118 0.00000106 2,771,598.00
20 May 2024 0.00000114 -0.00000005 -4.20% 0.00000119 0.00000119 0.00000114 2,818,778.00
19 May 2024 0.00000119 -0.00000003 -2.46% 0.00000121 0.00000122 0.00000118 2,709,647.00
18 May 2024 0.00000122 0.00 0.00% 0.00000121 0.00000122 0.00000119 2,986,623.00
17 May 2024 0.00000122 -0.00000002 -1.61% 0.00000124 0.00000125 0.00000118 2,738,082.00
16 May 2024 0.00000124 0.00000002 1.64% 0.00000121 0.00000125 0.00000119 2,744,871.00
15 May 2024 0.00000122 -0.00000003 -2.40% 0.00000124 0.00000125 0.00000121 2,813,597.00
14 May 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000126 0.00000120 2,664,127.00
13 May 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00000128 0.00000124 2,693,064.00
12 May 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000131 0.00000128 2,606,968.00
11 May 2024 0.00000129 -0.00000003 -2.27% 0.00000132 0.00000135 0.00000129 2,797,994.00
10 May 2024 0.00000132 0.00000003 2.33% 0.00000129 0.00000132 0.00000125 2,660,200.00
09 May 2024 0.00000129 0.00 0.00% 0.00000129 0.00000130 0.00000125 2,744,443.00
08 May 2024 0.00000129 -0.00000001 -0.77% 0.00000131 0.00000132 0.00000128 2,658,853.00
07 May 2024 0.00000130 0.00000001 0.78% 0.00000129 0.00000132 0.00000128 2,400,548.00
06 May 2024 0.00000129 0.00000002 1.57% 0.00000127 0.00000131 0.00000125 2,576,873.00
05 May 2024 0.00000127 -0.00000002 -1.55% 0.00000129 0.00000129 0.00000126 2,565,884.00
04 May 2024 0.00000129 0.00000001 0.78% 0.00000128 0.00000130 0.00000126 2,571,691.00
03 May 2024 0.00000128 0.00000001 0.79% 0.00000127 0.00000129 0.00000126 2,858,516.00
02 May 2024 0.00000127 0.00000004 3.25% 0.00000123 0.00000127 0.00000122 2,701,862.00
01 May 2024 0.00000123 -0.00000001 -0.81% 0.00000123 0.00000125 0.00000119 2,720,302.00
30 Apr 2024 0.00000124 0.00000001 0.81% 0.00000123 0.00000124 0.00000121 2,642,356.00
29 Apr 2024 0.00000123 -0.00000004 -3.15% 0.00000127 0.00000129 0.00000123 2,443,347.00
28 Apr 2024 0.00000127 -0.00000001 -0.78% 0.00000128 0.00000129 0.00000126 2,643,266.00

Your Recent History

GATE
SLPETH
Small Love Potion
USOTC
HLPXF
HELLENiQ ENERGY (PK)
TSX
ZWB.U
BMO Covered Call Canadia...
LSE
BM04
Citi Fun 25
HITB
BTMBTC
Bytom
LSE
AX59
Citi Fun 25
NYSE
SBT.L
LSE
MA11
Citi Fun 25
BIT
S28751
Societe Generale Effekten
BOV
FHER3R
FER HERINGER ON
COIN
XAUEUR
ASX
IMOHA
Interstar Mill SR05 2L
LSE
RUSL
Ly Russia Dis G
NASDAQ
INCVBX
WTC CIF International Co...
LSE
AL48
Citi Fun 24
BIT
F11982
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved