Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SMTYToken | SMTYETH | Gate.io | 762,125 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.49% | 0.00000273 | 0.00000271 | 0.00000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000270 | 0.00000275 | 0.00000268 | 0.00000269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:02:04 | 366.30 | 0.00000273 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.12 | 1,148,021.43 | SMTY | |||
SMTYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000274 | 0.00000267 | 1,265,106.00 |
| 18 May 2024 | 0.00000273 | -0.00000013 | -4.55% | 0.00000285 | 0.00000287 | 0.00000270 | 1,172,247.00 |
| 17 May 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000280 | 0.00000290 | 0.00000280 | 1,131,599.00 |
| 16 May 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000280 | 0.00000286 | 0.00000273 | 687,237.00 |
| 15 May 2024 | 0.00000281 | 0.00000004 | 1.44% | 0.00000277 | 0.00000284 | 0.00000276 | 815,677.00 |
| 14 May 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000270 | 0.00000282 | 0.00000266 | 871,444.00 |
| 13 May 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000267 | 0.00000272 | 0.00000263 | 1,215,401.00 |
| 12 May 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000261 | 0.00000270 | 0.00000260 | 1,066,143.00 |
| 11 May 2024 | 0.00000262 | 0.00000013 | 5.22% | 0.00000249 | 0.00000263 | 0.00000247 | 1,329,876.00 |
| 10 May 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000252 | 0.00000256 | 0.00000246 | 1,190,692.00 |
| 09 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000260 | 0.00000251 | 1,279,783.00 |
| 08 May 2024 | 0.00000253 | 0.00000004 | 1.61% | 0.00000250 | 0.00000254 | 0.00000243 | 1,023,860.00 |
| 07 May 2024 | 0.00000249 | 0.00000017 | 7.33% | 0.00000231 | 0.00000250 | 0.00000227 | 1,054,562.00 |
| 06 May 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 0.00000229 | 1,409,427.00 |
| 05 May 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000234 | 0.00000228 | 1,429,081.00 |
| 04 May 2024 | 0.00000234 | 0.00000006 | 2.63% | 0.00000228 | 0.00000241 | 0.00000225 | 1,094,307.00 |
| 03 May 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000236 | 0.00000226 | 1,332,167.00 |
| 02 May 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000230 | 0.00000244 | 0.00000226 | 1,414,446.00 |
| 01 May 2024 | 0.00000231 | 0.00000009 | 4.05% | 0.00000223 | 0.00000238 | 0.00000221 | 1,249,577.00 |
| 30 Apr 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000216 | 0.00000230 | 0.00000215 | 1,035,425.00 |
| 29 Apr 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000214 | 0.00000222 | 0.00000211 | 1,258,697.00 |
| 28 Apr 2024 | 0.00000214 | -0.00000012 | -5.31% | 0.00000226 | 0.00000230 | 0.00000212 | 1,501,578.00 |
| 27 Apr 2024 | 0.00000226 | 0.00000004 | 1.80% | 0.00000222 | 0.00000227 | 0.00000221 | 716,915.00 |
| 26 Apr 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000227 | 0.00000228 | 0.00000220 | 1,214,758.00 |
| 25 Apr 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000230 | 0.00000219 | 911,923.00 |
| 24 Apr 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000219 | 1,340,811.00 |
| 23 Apr 2024 | 0.00000223 | 0.00000008 | 3.72% | 0.00000215 | 0.00000224 | 0.00000210 | 1,474,212.00 |
| 22 Apr 2024 | 0.00000215 | 0.00000004 | 1.90% | 0.00000211 | 0.00000216 | 0.00000209 | 1,538,881.00 |
| 21 Apr 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000222 | 0.00000207 | 1,299,883.00 |
| 20 Apr 2024 | 0.00000212 | 0.00000025 | 13.37% | 0.00000187 | 0.00000216 | 0.00000186 | 1,504,140.00 |
