Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 22.66% | 0.000086 | 0.000086 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000086 | 0.000066 | 0.00007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:24:24 | 105,238.00 | 0.000086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,118.95 | 371,813,957.40 | SMURFCAT | |||
SMURFCATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMURFCATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00007 | 0.00000800 | 12.87% | 0.000062 | 0.000072 | 0.000061 | 333,793,057.00 |
| 30 Jun 2024 | 0.000062 | 0.00000300 | 5.09% | 0.000059 | 0.000066 | 0.000056 | 593,949,212.00 |
| 29 Jun 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000061 | 0.000063 | 0.000057 | 576,130,486.00 |
| 28 Jun 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000059 | 514,578,819.00 |
| 27 Jun 2024 | 0.000063 | 0.00000015 | 0.24% | 0.000064 | 0.000064 | 0.000062 | 373,736,516.00 |
| 26 Jun 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00006 | 0.000065 | 0.00006 | 449,241,230.00 |
| 25 Jun 2024 | 0.00006 | -0.00000010 | -0.17% | 0.00006 | 0.000062 | 0.000056 | 534,198,294.00 |
| 24 Jun 2024 | 0.00006 | -0.00000600 | -9.08% | 0.000067 | 0.000068 | 0.00006 | 539,808,559.00 |
| 23 Jun 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000066 | 372,333,667.00 |
| 22 Jun 2024 | 0.000069 | -0.00000200 | -2.81% | 0.00007 | 0.00007 | 0.000067 | 306,672,854.00 |
| 21 Jun 2024 | 0.000071 | -0.00000300 | -4.02% | 0.000074 | 0.000074 | 0.000068 | 431,125,876.00 |
| 20 Jun 2024 | 0.000075 | -0.00000002 | -0.03% | 0.000075 | 0.000077 | 0.000072 | 273,411,494.00 |
| 19 Jun 2024 | 0.000075 | -0.000013 | -14.82% | 0.000088 | 0.000088 | 0.00007 | 544,713,228.00 |
| 18 Jun 2024 | 0.000088 | -0.00000500 | -5.37% | 0.000093 | 0.000093 | 0.000086 | 319,955,402.00 |
| 17 Jun 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000087 | 0.000096 | 0.000081 | 324,851,236.00 |
| 16 Jun 2024 | 0.000087 | 0.00000800 | 10.10% | 0.000078 | 0.000088 | 0.000078 | 315,411,903.00 |
| 15 Jun 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000085 | 0.000075 | 439,073,994.00 |
| 14 Jun 2024 | 0.000082 | -0.00000300 | -3.52% | 0.000081 | 0.000085 | 0.000076 | 474,821,708.00 |
| 13 Jun 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000092 | 0.00008 | 392,806,635.00 |
| 12 Jun 2024 | 0.000083 | -0.00000500 | -5.67% | 0.000088 | 0.00009 | 0.000081 | 457,614,496.00 |
| 11 Jun 2024 | 0.000088 | -0.00000065 | -0.73% | 0.000089 | 0.000093 | 0.000085 | 439,349,295.00 |
| 10 Jun 2024 | 0.000089 | -0.00000052 | -0.58% | 0.000091 | 0.000093 | 0.000087 | 321,568,026.00 |
| 09 Jun 2024 | 0.000089 | -0.00000700 | -7.24% | 0.000097 | 0.000098 | 0.000086 | 418,452,745.00 |
| 08 Jun 2024 | 0.000097 | -0.00000500 | -4.94% | 0.000101 | 0.00011 | 0.000096 | 620,552,417.00 |
| 07 Jun 2024 | 0.000101 | -0.00003 | -22.87% | 0.000131 | 0.000131 | 0.000097 | 546,442,025.00 |
| 06 Jun 2024 | 0.000131 | 0.00000076 | 0.58% | 0.00013 | 0.000138 | 0.000123 | 308,612,376.00 |
| 05 Jun 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000138 | 0.000112 | 362,369,925.00 |
| 04 Jun 2024 | 0.000125 | -0.00001 | -7.39% | 0.000135 | 0.000144 | 0.000122 | 303,122,726.00 |
| 03 Jun 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000136 | 0.000141 | 0.00013 | 290,892,521.00 |
| 02 Jun 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.00014 | 0.000129 | 305,754,687.00 |
