Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SONM | SNMUSDT | Gate.io | 1,562,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -1.17% | 0.002531 | 0.002516 | 0.002547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002469 | 0.0026 | 0.00236 | 0.002561 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:53:10 | 5,690.19 | 0.002531 | UST |
SNMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.002561 | 0.000043 | 1.71% | 0.002525 | 0.002655 | 0.00242 | 3,467,959.00 |
13 May 2024 | 0.002518 | -0.000124 | -4.69% | 0.002643 | 0.002682 | 0.002457 | 5,305,266.00 |
12 May 2024 | 0.002642 | 0.00000400 | 0.15% | 0.00264 | 0.002802 | 0.002126 | 5,068,550.00 |
11 May 2024 | 0.002638 | -0.000032 | -1.20% | 0.002701 | 0.002974 | 0.002603 | 4,257,798.00 |
10 May 2024 | 0.00267 | -0.000137 | -4.88% | 0.002378 | 0.002994 | 0.0021 | 7,210,305.00 |
09 May 2024 | 0.002807 | -0.000287 | -9.28% | 0.003093 | 0.003347 | 0.002152 | 8,766,431.00 |
08 May 2024 | 0.003094 | 0.00000900 | 0.29% | 0.003082 | 0.003129 | 0.003021 | 4,333,968.00 |
07 May 2024 | 0.003085 | 0.000057 | 1.88% | 0.003032 | 0.003143 | 0.002985 | 4,844,283.00 |
06 May 2024 | 0.003028 | 0.00000400 | 0.13% | 0.003023 | 0.0033 | 0.002976 | 4,683,349.00 |
05 May 2024 | 0.003024 | -0.000167 | -5.23% | 0.003189 | 0.003249 | 0.002851 | 5,567,317.00 |
04 May 2024 | 0.003191 | -0.000074 | -2.27% | 0.003238 | 0.003324 | 0.0029 | 5,064,538.00 |
03 May 2024 | 0.003265 | 0.000163 | 5.25% | 0.003137 | 0.00329 | 0.003102 | 4,359,360.00 |
02 May 2024 | 0.003102 | 0.000075 | 2.48% | 0.003039 | 0.003325 | 0.003001 | 4,582,738.00 |
01 May 2024 | 0.003027 | -0.000414 | -12.03% | 0.003444 | 0.003459 | 0.003001 | 4,377,134.00 |
30 Apr 2024 | 0.003441 | 0.000351 | 11.36% | 0.003085 | 0.003469 | 0.003057 | 6,363,422.00 |
29 Apr 2024 | 0.00309 | -0.000286 | -8.47% | 0.003374 | 0.003375 | 0.003057 | 3,686,369.00 |
28 Apr 2024 | 0.003376 | 0.000228 | 7.24% | 0.003161 | 0.003423 | 0.003137 | 3,602,854.00 |
27 Apr 2024 | 0.003148 | 0.000019 | 0.61% | 0.003115 | 0.003273 | 0.003016 | 4,690,958.00 |
26 Apr 2024 | 0.003129 | 0.000052 | 1.69% | 0.003089 | 0.003292 | 0.003006 | 4,694,678.00 |
25 Apr 2024 | 0.003077 | -0.000153 | -4.74% | 0.003229 | 0.003232 | 0.003006 | 5,165,322.00 |
24 Apr 2024 | 0.00323 | -0.000015 | -0.46% | 0.003243 | 0.003272 | 0.003188 | 4,436,919.00 |
23 Apr 2024 | 0.003245 | -0.000102 | -3.05% | 0.003346 | 0.003413 | 0.003148 | 4,703,588.00 |
22 Apr 2024 | 0.003347 | 0.000044 | 1.33% | 0.003304 | 0.00353 | 0.0031 | 4,457,098.00 |
21 Apr 2024 | 0.003303 | -0.000098 | -2.88% | 0.003403 | 0.00345 | 0.003111 | 4,886,403.00 |
20 Apr 2024 | 0.003401 | 0.000085 | 2.56% | 0.003321 | 0.0036 | 0.0032 | 5,029,720.00 |
19 Apr 2024 | 0.003316 | 0.00016 | 5.07% | 0.003151 | 0.00353 | 0.003115 | 4,600,306.00 |
18 Apr 2024 | 0.003156 | -0.00008 | -2.47% | 0.003169 | 0.003248 | 0.003071 | 4,366,376.00 |
17 Apr 2024 | 0.003236 | 0.000111 | 3.55% | 0.003122 | 0.003246 | 0.003089 | 3,609,511.00 |
16 Apr 2024 | 0.003125 | 0.00000500 | 0.16% | 0.00311 | 0.003294 | 0.003035 | 4,888,536.00 |
15 Apr 2024 | 0.00312 | 0.000103 | 3.41% | 0.002902 | 0.003177 | 0.002725 | 5,011,801.00 |
14 Apr 2024 | 0.003017 | -0.000163 | -5.13% | 0.003177 | 0.003545 | 0.002983 | 7,752,745.00 |