Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | Gate.io | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00064 | 1.56% | 0.04173 | 0.04174 | 0.0418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04101 | 0.04184 | 0.03997 | 0.04109 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:28:21 | 1,439.20 | 0.04173 | UST |
SNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.04109 | -0.00035 | -0.84% | 0.0413 | 0.0418 | 0.03963 | 2,344,122.00 |
25 Apr 2024 | 0.04144 | -0.00127 | -2.97% | 0.04332 | 0.04707 | 0.04093 | 3,175,612.00 |
24 Apr 2024 | 0.04271 | 0.00025 | 0.59% | 0.04224 | 0.04282 | 0.04136 | 1,878,616.00 |
23 Apr 2024 | 0.04246 | 0.00208 | 5.15% | 0.04041 | 0.04267 | 0.04037 | 1,683,994.00 |
22 Apr 2024 | 0.04038 | -0.00083 | -2.01% | 0.0411 | 0.04144 | 0.03957 | 1,847,040.00 |
21 Apr 2024 | 0.04121 | 0.00297 | 7.77% | 0.03801 | 0.04157 | 0.03751 | 1,818,660.00 |
20 Apr 2024 | 0.03824 | 0.00022 | 0.58% | 0.03802 | 0.03962 | 0.03512 | 3,273,633.00 |
19 Apr 2024 | 0.03802 | 0.00171 | 4.71% | 0.03632 | 0.03849 | 0.03546 | 2,755,122.00 |
18 Apr 2024 | 0.03631 | -0.00106 | -2.84% | 0.03715 | 0.03776 | 0.03518 | 2,996,732.00 |
17 Apr 2024 | 0.03737 | 0.00042 | 1.14% | 0.03684 | 0.03795 | 0.03543 | 2,972,022.00 |
16 Apr 2024 | 0.03695 | -0.00231 | -5.88% | 0.03891 | 0.04055 | 0.03554 | 3,829,515.00 |
15 Apr 2024 | 0.03926 | 0.0023 | 6.22% | 0.03652 | 0.03951 | 0.03474 | 4,693,608.00 |
14 Apr 2024 | 0.03696 | -0.00466 | -11.20% | 0.04177 | 0.04265 | 0.03283 | 5,174,415.00 |
13 Apr 2024 | 0.04162 | -0.00662 | -13.72% | 0.04847 | 0.04968 | 0.03914 | 2,773,616.00 |
12 Apr 2024 | 0.04824 | 0.00077 | 1.62% | 0.04767 | 0.04863 | 0.04673 | 1,841,725.00 |
11 Apr 2024 | 0.04747 | -0.00017 | -0.36% | 0.0486 | 0.04891 | 0.045 | 2,146,614.00 |
10 Apr 2024 | 0.04764 | -0.00152 | -3.09% | 0.04915 | 0.04933 | 0.04653 | 1,655,857.00 |
09 Apr 2024 | 0.04916 | 0.00196 | 4.15% | 0.04714 | 0.04976 | 0.04619 | 2,246,228.00 |
08 Apr 2024 | 0.0472 | 0.00215 | 4.77% | 0.04498 | 0.04749 | 0.04487 | 1,720,414.00 |
07 Apr 2024 | 0.04505 | 0.00064 | 1.44% | 0.04428 | 0.04544 | 0.04405 | 1,397,405.00 |
06 Apr 2024 | 0.04441 | -0.00058 | -1.29% | 0.04495 | 0.04525 | 0.04262 | 1,855,856.00 |
05 Apr 2024 | 0.04499 | 0.00136 | 3.12% | 0.04345 | 0.04564 | 0.04245 | 1,740,781.00 |
04 Apr 2024 | 0.04363 | 0.00004 | 0.09% | 0.04353 | 0.04539 | 0.04177 | 1,882,361.00 |
03 Apr 2024 | 0.04359 | -0.00393 | -8.27% | 0.04729 | 0.04734 | 0.04281 | 2,137,572.00 |
02 Apr 2024 | 0.04752 | -0.00345 | -6.77% | 0.05089 | 0.05104 | 0.04592 | 1,676,127.00 |
01 Apr 2024 | 0.05097 | 0.001 | 2.00% | 0.05019 | 0.05111 | 0.04924 | 1,074,337.00 |
31 Mar 2024 | 0.04997 | -0.00191 | -3.68% | 0.0518 | 0.05182 | 0.04969 | 1,021,582.00 |
30 Mar 2024 | 0.05188 | -0.0004 | -0.77% | 0.05211 | 0.05238 | 0.04985 | 1,418,891.00 |
29 Mar 2024 | 0.05228 | 0.00334 | 6.82% | 0.04943 | 0.0528 | 0.04823 | 2,180,392.00 |
28 Mar 2024 | 0.04894 | -0.00203 | -3.98% | 0.05111 | 0.05193 | 0.04838 | 1,919,815.00 |
27 Mar 2024 | 0.05097 | 0.00312 | 6.52% | 0.04811 | 0.05112 | 0.04795 | 2,024,702.00 |