SNTUSDT

StatusNetwork Historical Data - SNTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSDT Gate.io 112,106,764 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0005 -1.72% 0.0286 0.02849 0.02871
Open Price High Price Low Price Prev. Close 52 Week Range
0.0304 0.03071 0.02816 0.0291 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 18:04:37 407.71 0.0286 UST
Price x Volume Volume Base Symbol Related Pairs
3,846.36 130,064.83 SNT SNTBTC

SNTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.0291 0.00193 7.10% 0.02815 0.02973 0.027 588,461.00
01 Jul 2022 0.02717 -0.00187 -6.44% 0.02857 0.0286 0.02591 299,576.00
30 Jun 2022 0.02904 -0.00102 -3.39% 0.02974 0.03008 0.0282 180,032.00
29 Jun 2022 0.03006 -0.00033 -1.09% 0.03032 0.03154 0.02983 291,630.00
28 Jun 2022 0.03039 0.00079 2.67% 0.02927 0.03131 0.02906 240,789.00
27 Jun 2022 0.0296 -0.00053 -1.76% 0.03023 0.03039 0.02946 148,781.00
26 Jun 2022 0.03013 -0.00035 -1.15% 0.03016 0.03047 0.02901 168,430.00
25 Jun 2022 0.03048 0.00103 3.50% 0.02969 0.0305 0.02951 96,723.00
24 Jun 2022 0.02945 0.00145 5.18% 0.02812 0.02945 0.02812 91,210.00
23 Jun 2022 0.028 -0.001 -3.45% 0.02929 0.02998 0.02796 193,092.00
22 Jun 2022 0.029 0.00128 4.62% 0.02814 0.03044 0.02777 425,655.00
21 Jun 2022 0.02772 0.00025 0.91% 0.02763 0.02809 0.02655 52,950.00
20 Jun 2022 0.02747 0.00058 2.16% 0.02629 0.02766 0.02498 212,072.00
19 Jun 2022 0.02689 -0.00002 -0.07% 0.02722 0.03037 0.02508 1,412,351.00
18 Jun 2022 0.02691 0.00103 3.98% 0.02607 0.02728 0.02588 171,766.00
17 Jun 2022 0.02588 -0.00292 -10.14% 0.02907 0.03094 0.02546 179,347.00
16 Jun 2022 0.0288 0.0015 5.49% 0.0273 0.0288 0.02403 332,410.00
15 Jun 2022 0.0273 0.00012 0.44% 0.02746 0.02826 0.02385 564,617.00
14 Jun 2022 0.02718 -0.00491 -15.30% 0.03111 0.0327 0.02715 569,853.00
13 Jun 2022 0.03209 -0.00199 -5.84% 0.03415 0.03622 0.03146 313,547.00
12 Jun 2022 0.03408 -0.00263 -7.16% 0.03667 0.03723 0.03394 66,275.00
11 Jun 2022 0.03671 -0.00239 -6.11% 0.039 0.039 0.03659 27,412.00
10 Jun 2022 0.0391 -0.00063 -1.59% 0.03953 0.03998 0.0391 196,074.00
09 Jun 2022 0.03973 -0.00099 -2.43% 0.04071 0.04122 0.0394 291,301.00
08 Jun 2022 0.04072 -0.00209 -4.88% 0.0426 0.04275 0.03908 474,652.00
07 Jun 2022 0.04281 -0.00155 -3.49% 0.04531 0.04543 0.04227 564,614.00
06 Jun 2022 0.04436 0.00228 5.42% 0.04197 0.04471 0.04033 534,220.00
05 Jun 2022 0.04208 -0.00032 -0.75% 0.04396 0.044 0.04125 593,121.00
04 Jun 2022 0.0424 0.00005 0.12% 0.04218 0.04426 0.04105 626,617.00
03 Jun 2022 0.04235 0.00358 9.23% 0.0384 0.04716 0.03826 1,576,556.00
Your Recent History
GATE
SNTUSDT
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:40:24