PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | Gate.io | 112,106,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.72% | 0.0286 | 0.02849 | 0.02871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0304 | 0.03071 | 0.02816 | 0.0291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:04:37 | 407.71 | 0.0286 | UST |
SNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.0291 | 0.00193 | 7.10% | 0.02815 | 0.02973 | 0.027 | 588,461.00 |
| 01 Jul 2022 | 0.02717 | -0.00187 | -6.44% | 0.02857 | 0.0286 | 0.02591 | 299,576.00 |
| 30 Jun 2022 | 0.02904 | -0.00102 | -3.39% | 0.02974 | 0.03008 | 0.0282 | 180,032.00 |
| 29 Jun 2022 | 0.03006 | -0.00033 | -1.09% | 0.03032 | 0.03154 | 0.02983 | 291,630.00 |
| 28 Jun 2022 | 0.03039 | 0.00079 | 2.67% | 0.02927 | 0.03131 | 0.02906 | 240,789.00 |
| 27 Jun 2022 | 0.0296 | -0.00053 | -1.76% | 0.03023 | 0.03039 | 0.02946 | 148,781.00 |
| 26 Jun 2022 | 0.03013 | -0.00035 | -1.15% | 0.03016 | 0.03047 | 0.02901 | 168,430.00 |
| 25 Jun 2022 | 0.03048 | 0.00103 | 3.50% | 0.02969 | 0.0305 | 0.02951 | 96,723.00 |
| 24 Jun 2022 | 0.02945 | 0.00145 | 5.18% | 0.02812 | 0.02945 | 0.02812 | 91,210.00 |
| 23 Jun 2022 | 0.028 | -0.001 | -3.45% | 0.02929 | 0.02998 | 0.02796 | 193,092.00 |
| 22 Jun 2022 | 0.029 | 0.00128 | 4.62% | 0.02814 | 0.03044 | 0.02777 | 425,655.00 |
| 21 Jun 2022 | 0.02772 | 0.00025 | 0.91% | 0.02763 | 0.02809 | 0.02655 | 52,950.00 |
| 20 Jun 2022 | 0.02747 | 0.00058 | 2.16% | 0.02629 | 0.02766 | 0.02498 | 212,072.00 |
| 19 Jun 2022 | 0.02689 | -0.00002 | -0.07% | 0.02722 | 0.03037 | 0.02508 | 1,412,351.00 |
| 18 Jun 2022 | 0.02691 | 0.00103 | 3.98% | 0.02607 | 0.02728 | 0.02588 | 171,766.00 |
| 17 Jun 2022 | 0.02588 | -0.00292 | -10.14% | 0.02907 | 0.03094 | 0.02546 | 179,347.00 |
| 16 Jun 2022 | 0.0288 | 0.0015 | 5.49% | 0.0273 | 0.0288 | 0.02403 | 332,410.00 |
| 15 Jun 2022 | 0.0273 | 0.00012 | 0.44% | 0.02746 | 0.02826 | 0.02385 | 564,617.00 |
| 14 Jun 2022 | 0.02718 | -0.00491 | -15.30% | 0.03111 | 0.0327 | 0.02715 | 569,853.00 |
| 13 Jun 2022 | 0.03209 | -0.00199 | -5.84% | 0.03415 | 0.03622 | 0.03146 | 313,547.00 |
| 12 Jun 2022 | 0.03408 | -0.00263 | -7.16% | 0.03667 | 0.03723 | 0.03394 | 66,275.00 |
| 11 Jun 2022 | 0.03671 | -0.00239 | -6.11% | 0.039 | 0.039 | 0.03659 | 27,412.00 |
| 10 Jun 2022 | 0.0391 | -0.00063 | -1.59% | 0.03953 | 0.03998 | 0.0391 | 196,074.00 |
| 09 Jun 2022 | 0.03973 | -0.00099 | -2.43% | 0.04071 | 0.04122 | 0.0394 | 291,301.00 |
| 08 Jun 2022 | 0.04072 | -0.00209 | -4.88% | 0.0426 | 0.04275 | 0.03908 | 474,652.00 |
| 07 Jun 2022 | 0.04281 | -0.00155 | -3.49% | 0.04531 | 0.04543 | 0.04227 | 564,614.00 |
| 06 Jun 2022 | 0.04436 | 0.00228 | 5.42% | 0.04197 | 0.04471 | 0.04033 | 534,220.00 |
| 05 Jun 2022 | 0.04208 | -0.00032 | -0.75% | 0.04396 | 0.044 | 0.04125 | 593,121.00 |
| 04 Jun 2022 | 0.0424 | 0.00005 | 0.12% | 0.04218 | 0.04426 | 0.04105 | 626,617.00 |
| 03 Jun 2022 | 0.04235 | 0.00358 | 9.23% | 0.0384 | 0.04716 | 0.03826 | 1,576,556.00 |
