Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOIL | SOILUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0324 | -2.34% | 1.35 | 1.35 | 1.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.41 | 1.26 | 1.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:12:23 | 8.39 | 1.35 | UST |
SOILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.38 | 0.050 | 4.04% | 1.33 | 1.42 | 1.32 | 40,189.00 |
06 Jun 2024 | 1.33 | 0.070 | 5.62% | 1.27 | 1.39 | 1.18 | 46,117.00 |
05 Jun 2024 | 1.26 | -0.050 | -3.89% | 1.31 | 1.35 | 1.19 | 35,476.00 |
04 Jun 2024 | 1.31 | 0.050 | 3.83% | 1.25 | 1.34 | 1.24 | 27,961.00 |
03 Jun 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.46 | 1.24 | 24,198.00 |
02 Jun 2024 | 1.36 | -0.060 | -4.47% | 1.43 | 1.46 | 1.35 | 29,754.00 |
01 Jun 2024 | 1.42 | -0.020 | -1.19% | 1.45 | 1.46 | 1.35 | 22,287.00 |
31 May 2024 | 1.44 | 0.020 | 1.52% | 1.42 | 1.47 | 1.36 | 37,878.00 |
30 May 2024 | 1.42 | -0.070 | -4.93% | 1.50 | 1.54 | 1.40 | 30,859.00 |
29 May 2024 | 1.49 | -0.120 | -7.56% | 1.61 | 1.63 | 1.48 | 37,425.00 |
28 May 2024 | 1.61 | 0.00 | -0.16% | 1.61 | 1.78 | 1.60 | 22,480.00 |
27 May 2024 | 1.62 | 0.050 | 2.91% | 1.57 | 1.85 | 1.54 | 29,676.00 |
26 May 2024 | 1.57 | -0.100 | -5.95% | 1.67 | 1.69 | 1.53 | 25,875.00 |
25 May 2024 | 1.67 | -0.060 | -3.65% | 1.71 | 1.79 | 1.63 | 26,981.00 |
24 May 2024 | 1.73 | -0.010 | -0.78% | 1.76 | 1.84 | 1.65 | 36,766.00 |
23 May 2024 | 1.75 | -0.090 | -4.92% | 1.83 | 1.90 | 1.70 | 24,491.00 |
22 May 2024 | 1.84 | -0.090 | -4.56% | 1.92 | 1.97 | 1.78 | 30,886.00 |
21 May 2024 | 1.93 | 0.120 | 6.72% | 1.82 | 2.02 | 1.73 | 29,381.00 |
20 May 2024 | 1.80 | -0.040 | -1.93% | 1.84 | 1.92 | 1.71 | 24,653.00 |
19 May 2024 | 1.84 | 0.020 | 1.02% | 1.82 | 1.86 | 1.80 | 23,999.00 |
18 May 2024 | 1.82 | 0.160 | 9.38% | 1.66 | 2.00 | 1.58 | 33,621.00 |
17 May 2024 | 1.67 | -0.030 | -1.52% | 1.69 | 1.70 | 1.60 | 24,399.00 |
16 May 2024 | 1.69 | 0.180 | 11.99% | 1.51 | 1.80 | 1.48 | 38,184.00 |
15 May 2024 | 1.51 | -0.220 | -12.49% | 1.73 | 1.73 | 1.50 | 33,852.00 |
14 May 2024 | 1.73 | -0.090 | -5.06% | 1.80 | 1.82 | 1.68 | 37,765.00 |
13 May 2024 | 1.82 | -0.020 | -0.84% | 1.83 | 1.88 | 1.82 | 16,398.00 |
12 May 2024 | 1.83 | 0.020 | 0.98% | 1.82 | 1.86 | 1.79 | 9,529.00 |
11 May 2024 | 1.82 | -0.120 | -6.04% | 1.93 | 1.95 | 1.79 | 32,221.00 |
10 May 2024 | 1.93 | -0.030 | -1.51% | 1.96 | 1.96 | 1.90 | 14,965.00 |
09 May 2024 | 1.96 | -0.160 | -7.37% | 2.12 | 2.13 | 1.96 | 18,743.00 |
08 May 2024 | 2.12 | 0.090 | 4.21% | 2.04 | 2.15 | 1.90 | 46,100.00 |