Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOBTC | Gate.io | 41,964,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.16% | 0.00000171 | 0.00000171 | 0.00000171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000172 | 0.00000173 | 0.00000170 | 0.00000173 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:09:39 | 122.99 | 0.00000171 | BTC |
SOLOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000172 | 88,574.00 |
25 Jun 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000179 | 0.00000171 | 105,154.00 |
24 Jun 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000172 | 0.00000168 | 58,712.00 |
23 Jun 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000171 | 0.00000168 | 58,909.00 |
22 Jun 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000168 | 0.00000172 | 0.00000167 | 104,715.00 |
21 Jun 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000171 | 0.00000165 | 88,851.00 |
20 Jun 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000168 | 0.00000162 | 80,228.00 |
19 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000167 | 0.00000162 | 49,223.00 |
18 Jun 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000163 | 0.00000171 | 0.00000162 | 69,069.00 |
17 Jun 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000166 | 0.00000160 | 62,652.00 |
16 Jun 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 80,723.00 |
15 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000162 | 0.00000157 | 72,155.00 |
14 Jun 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000162 | 0.00000157 | 80,711.00 |
13 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000173 | 0.00000156 | 97,595.00 |
12 Jun 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000160 | 86,448.00 |
11 Jun 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000164 | 0.00000158 | 72,438.00 |
10 Jun 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000161 | 0.00000157 | 72,376.00 |
09 Jun 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000165 | 0.00000156 | 90,353.00 |
08 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000171 | 0.00000161 | 127,700.00 |
07 Jun 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000170 | 0.00000163 | 98,720.00 |
06 Jun 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000167 | 0.00000162 | 94,249.00 |
05 Jun 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000170 | 0.00000164 | 36,813.00 |
04 Jun 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000173 | 0.00000166 | 89,860.00 |
03 Jun 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000175 | 0.00000176 | 0.00000171 | 86,398.00 |
02 Jun 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000172 | 61,032.00 |
01 Jun 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000172 | 53,428.00 |
31 May 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000174 | 0.00000178 | 0.00000172 | 59,065.00 |
30 May 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000181 | 0.00000172 | 57,643.00 |
29 May 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000181 | 0.00000175 | 87,280.00 |
28 May 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000176 | 0.00000178 | 0.00000173 | 61,774.00 |
27 May 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000181 | 0.00000172 | 62,646.00 |
26 May 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000171 | 0.00000181 | 0.00000170 | 72,233.00 |