SolRazr Historical Data - SOLRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SolRazr (Gate.io:SOLRETH)
SolRazr (Gate.io:SOLRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000880	0.00000882	0.00000964

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000880	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000880	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOLR

SOLRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.00000880	-0.00000089	-9.18%	0.00000978	0.00000978	0.00000848	8,744.00
02 Jul 2024	0.00000969	0.00000015	1.57%	0.00000968	0.00000972	0.00000968	4,590.00
01 Jul 2024	0.00000954	0.00000006	0.63%	0.00000963	0.00000966	0.00000944	50,813.00
30 Jun 2024	0.00000948	0.00000002	0.21%	0.00000949	0.00000951	0.00000942	41,261.00
29 Jun 2024	0.00000946	0.00000028	3.05%	0.00001	0.00001	0.00000946	1,151.00
28 Jun 2024	0.00000918	-0.00000003	-0.33%	0.00000919	0.00000923	0.00000918	17,109.00
27 Jun 2024	0.00000921	-0.00000200	-18.54%	0.000011	0.000011	0.00000861	33,219.00
26 Jun 2024	0.000011	0.00000200	23.45%	0.000011	0.000011	0.000011	1,806.00
25 Jun 2024	0.00000853	0.00	0.00%	0.00000853	0.00000853	0.00000853	0.00
24 Jun 2024	0.00000853	-0.00000100	-10.41%	0.00001	0.00001	0.00000853	195.00
23 Jun 2024	0.00000961	0.00	0.00%	0.00000961	0.00000961	0.00000961	0.00
22 Jun 2024	0.00000961	0.00000100	11.67%	0.00000862	0.00000961	0.00000854	78,948.00
21 Jun 2024	0.00000857	0.00000014	1.66%	0.00000844	0.00000858	0.00000827	213,753.00
20 Jun 2024	0.00000843	-0.00000069	-7.57%	0.00000910	0.00000919	0.00000835	289,733.00
19 Jun 2024	0.00000912	0.00000022	2.47%	0.00000885	0.00001	0.00000864	21,990.00
18 Jun 2024	0.00000890	-0.00000200	-19.05%	0.00000928	0.00000930	0.00000885	4,205.00
17 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
16 Jun 2024	0.000011	0.00000068	6.92%	0.00000970	0.000011	0.00000970	234.00
15 Jun 2024	0.00000982	0.00000008	0.82%	0.00000975	0.00001	0.00000967	29,163.00
14 Jun 2024	0.00000974	-0.00000003	-0.31%	0.00000988	0.00000989	0.00000973	12,098.00
13 Jun 2024	0.00000977	-0.00000046	-4.50%	0.00000978	0.00000989	0.00000956	54,578.00
12 Jun 2024	0.00001	0.00000006	0.59%	0.00000988	0.00001	0.00000985	35,114.00
11 Jun 2024	0.00001	-0.00000100	-8.79%	0.000011	0.000011	0.00000969	7,102.00
10 Jun 2024	0.000011	0.00000100	10.11%	0.00000999	0.000011	0.00000999	1,375.00
09 Jun 2024	0.00000989	-0.00000014	-1.40%	0.00001	0.00001	0.00000987	202,477.00
08 Jun 2024	0.00001	0.00000042	4.37%	0.00000982	0.00001	0.00000972	106,205.00
07 Jun 2024	0.00000961	0.00000040	4.34%	0.00000919	0.00000961	0.00000916	112,311.00
06 Jun 2024	0.00000921	-0.00000039	-4.06%	0.00000960	0.00000962	0.00000919	29,611.00
05 Jun 2024	0.00000960	0.00000003	0.31%	0.00000960	0.00000960	0.00000960	182.00
04 Jun 2024	0.00000957	0.00000012	1.27%	0.00000948	0.00000965	0.00000941	64,450.00
03 Jun 2024	0.00000945	0.00000012	1.29%	0.00000931	0.00000951	0.00000924	216,316.00
02 Jun 2024	0.00000933	0.00000008	0.86%	0.00000938	0.00000939	0.00000927	37,681.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions