Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SolRazr | SOLRUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.14% | 0.03705 | 0.03701 | 0.03712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03702 | 0.03707 | 0.03702 | 0.037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:12:04 | 406.02 | 0.03705 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,671.24 | 45,096.30 | SOLR | |||
SOLRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.037 | -0.00007 | -0.19% | 0.03653 | 0.03763 | 0.03653 | 129,517.00 |
| 07 Jun 2024 | 0.03707 | 0.00144 | 4.04% | 0.03557 | 0.03923 | 0.03556 | 188,782.00 |
| 06 Jun 2024 | 0.03563 | -0.00075 | -2.06% | 0.03651 | 0.03695 | 0.03542 | 193,095.00 |
| 05 Jun 2024 | 0.03638 | -0.00001 | -0.03% | 0.036 | 0.03696 | 0.03542 | 71,119.00 |
| 04 Jun 2024 | 0.03639 | 0.00038 | 1.06% | 0.03649 | 0.03699 | 0.03541 | 110,894.00 |
| 03 Jun 2024 | 0.03601 | 0.00043 | 1.21% | 0.03554 | 0.0365 | 0.03541 | 349,181.00 |
| 02 Jun 2024 | 0.03558 | -0.00041 | -1.14% | 0.03482 | 0.036 | 0.03481 | 110,663.00 |
| 01 Jun 2024 | 0.03599 | 0.00066 | 1.87% | 0.03536 | 0.036 | 0.03474 | 210,179.00 |
| 31 May 2024 | 0.03533 | -0.00031 | -0.87% | 0.03557 | 0.03597 | 0.03474 | 319,457.00 |
| 30 May 2024 | 0.03564 | 0.00193 | 5.73% | 0.03372 | 0.03783 | 0.032 | 209,280.00 |
| 29 May 2024 | 0.03371 | 0.00005 | 0.15% | 0.03372 | 0.03595 | 0.03303 | 79,834.00 |
| 28 May 2024 | 0.03366 | 0.00012 | 0.36% | 0.03353 | 0.03786 | 0.033 | 273,818.00 |
| 27 May 2024 | 0.03354 | -0.00128 | -3.68% | 0.0347 | 0.03486 | 0.03301 | 368,895.00 |
| 26 May 2024 | 0.03482 | -0.00021 | -0.60% | 0.03526 | 0.03536 | 0.033 | 98,408.00 |
| 25 May 2024 | 0.03503 | 0.0005 | 1.45% | 0.03449 | 0.03562 | 0.033 | 135,346.00 |
| 24 May 2024 | 0.03453 | -0.00196 | -5.37% | 0.03643 | 0.04112 | 0.03428 | 217,788.00 |
| 23 May 2024 | 0.03649 | -0.00021 | -0.57% | 0.0367 | 0.03874 | 0.036 | 199,300.00 |
| 22 May 2024 | 0.0367 | -0.00222 | -5.70% | 0.03957 | 0.0399 | 0.036 | 170,087.00 |
| 21 May 2024 | 0.03892 | -0.00084 | -2.11% | 0.03958 | 0.04771 | 0.037 | 87,840.00 |
| 20 May 2024 | 0.03976 | 0.00094 | 2.42% | 0.0388 | 0.041 | 0.03835 | 91,194.00 |
| 19 May 2024 | 0.03882 | -0.00625 | -13.87% | 0.04508 | 0.04771 | 0.03779 | 108,297.00 |
| 18 May 2024 | 0.04507 | 0.00145 | 3.32% | 0.04346 | 0.04659 | 0.03701 | 239,641.00 |
| 17 May 2024 | 0.04362 | 0.0066 | 17.83% | 0.0381 | 0.04993 | 0.037 | 326,517.00 |
| 16 May 2024 | 0.03702 | -0.00108 | -2.83% | 0.03829 | 0.03947 | 0.037 | 257,306.00 |
| 15 May 2024 | 0.0381 | -0.00618 | -13.96% | 0.0443 | 0.04488 | 0.0381 | 85,508.00 |
| 14 May 2024 | 0.04428 | 0.0055 | 14.18% | 0.03878 | 0.04955 | 0.03772 | 77,176.00 |
| 13 May 2024 | 0.03878 | 0.00016 | 0.41% | 0.03857 | 0.04187 | 0.03773 | 184,735.00 |
| 12 May 2024 | 0.03862 | -0.00038 | -0.97% | 0.03903 | 0.04186 | 0.03765 | 269,106.00 |
| 11 May 2024 | 0.039 | -0.00091 | -2.28% | 0.03992 | 0.04061 | 0.03701 | 114,666.00 |
| 10 May 2024 | 0.03991 | -0.0005 | -1.24% | 0.04041 | 0.04044 | 0.037 | 49,933.00 |
| 09 May 2024 | 0.04041 | -0.00179 | -4.24% | 0.0422 | 0.04299 | 0.038 | 123,469.00 |
