Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Gate.io | 61,197,385,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.13 | -0.81% | 139.10 | 139.11 | 139.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 140.59 | 140.82 | 138.95 | 140.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:09:32 | 0.515000 | 139.10 | UST |
SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 140.23 | 0.190 | 0.14% | 140.21 | 142.95 | 140.01 | 8,819.00 |
| 29 Jun 2024 | 140.04 | -9.26 | -6.20% | 148.67 | 150.10 | 139.14 | 11,164.00 |
| 28 Jun 2024 | 149.30 | 12.68 | 9.28% | 136.90 | 150.01 | 135.55 | 12,358.00 |
| 27 Jun 2024 | 136.62 | 0.260 | 0.19% | 137.04 | 139.46 | 135.10 | 8,410.00 |
| 26 Jun 2024 | 136.36 | 4.12 | 3.12% | 132.39 | 139.61 | 131.20 | 11,229.00 |
| 25 Jun 2024 | 132.24 | 3.67 | 2.85% | 129.09 | 132.36 | 124.31 | 13,998.00 |
| 24 Jun 2024 | 128.57 | -4.90 | -3.67% | 134.49 | 134.94 | 128.32 | 9,721.00 |
| 23 Jun 2024 | 133.47 | -0.730 | -0.54% | 133.62 | 135.96 | 133.14 | 8,959.00 |
| 22 Jun 2024 | 134.20 | 0.640 | 0.48% | 133.40 | 135.10 | 128.80 | 9,935.00 |
| 21 Jun 2024 | 133.56 | -1.79 | -1.32% | 135.17 | 140.28 | 132.61 | 11,703.00 |
| 20 Jun 2024 | 135.35 | -1.88 | -1.37% | 136.20 | 141.08 | 134.96 | 10,546.00 |
| 19 Jun 2024 | 137.23 | -6.09 | -4.25% | 141.48 | 141.92 | 131.63 | 12,493.00 |
| 18 Jun 2024 | 143.32 | -7.79 | -5.16% | 150.42 | 151.05 | 140.95 | 8,412.00 |
| 17 Jun 2024 | 151.11 | 5.62 | 3.86% | 145.29 | 151.53 | 143.18 | 9,211.00 |
| 16 Jun 2024 | 145.49 | 2.12 | 1.48% | 143.89 | 145.59 | 143.08 | 8,363.00 |
| 15 Jun 2024 | 143.37 | -4.01 | -2.72% | 147.62 | 148.91 | 140.46 | 9,185.00 |
| 14 Jun 2024 | 147.38 | -7.84 | -5.05% | 154.55 | 154.70 | 146.40 | 9,643.00 |
| 13 Jun 2024 | 155.22 | 5.73 | 3.83% | 148.94 | 160.27 | 146.52 | 9,993.00 |
| 12 Jun 2024 | 149.49 | -9.34 | -5.88% | 159.55 | 159.55 | 146.12 | 8,841.00 |
| 11 Jun 2024 | 158.83 | -3.19 | -1.97% | 161.04 | 162.82 | 157.73 | 8,977.00 |
| 10 Jun 2024 | 162.02 | 4.00 | 2.53% | 158.19 | 162.97 | 157.08 | 8,625.00 |
| 09 Jun 2024 | 158.02 | -4.47 | -2.75% | 162.29 | 163.47 | 157.83 | 8,161.00 |
| 08 Jun 2024 | 162.49 | -8.21 | -4.81% | 170.27 | 172.44 | 160.45 | 10,316.00 |
| 07 Jun 2024 | 170.70 | -2.62 | -1.51% | 173.30 | 174.31 | 168.75 | 9,289.00 |
| 06 Jun 2024 | 173.32 | 1.85 | 1.08% | 172.10 | 175.05 | 171.79 | 12,387.00 |
| 05 Jun 2024 | 171.47 | 6.43 | 3.90% | 164.85 | 171.67 | 164.74 | 7,695.00 |
| 04 Jun 2024 | 165.04 | 1.40 | 0.86% | 162.72 | 167.12 | 162.39 | 10,475.00 |
| 03 Jun 2024 | 163.64 | -2.55 | -1.53% | 166.35 | 167.12 | 161.86 | 8,378.00 |
| 02 Jun 2024 | 166.19 | 0.790 | 0.48% | 165.71 | 167.86 | 165.68 | 7,129.00 |
| 01 Jun 2024 | 165.40 | -2.17 | -1.29% | 166.10 | 170.41 | 164.02 | 8,558.00 |
| 31 May 2024 | 167.57 | -1.08 | -0.64% | 168.88 | 171.74 | 164.12 | 12,568.00 |
