Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sonar Watch | SONARETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.31% | 0.00000309 | 0.00000307 | 0.00000311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000305 | 0.00000310 | 0.00000304 | 0.00000305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:25:23 | 1,788.22 | 0.00000309 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.896850 | 292,535.95 | SONAR | |||
SONARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000305 | -0.00000012 | -3.79% | 0.00000316 | 0.00000319 | 0.00000302 | 889,863.00 |
| 21 May 2024 | 0.00000317 | -0.00000076 | -19.34% | 0.00000393 | 0.00000402 | 0.00000315 | 602,589.00 |
| 20 May 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000384 | 0.00000423 | 0.00000381 | 667,253.00 |
| 19 May 2024 | 0.00000395 | 0.00000022 | 5.90% | 0.00000373 | 0.00000408 | 0.00000363 | 626,228.00 |
| 18 May 2024 | 0.00000373 | -0.00000016 | -4.11% | 0.00000390 | 0.00000391 | 0.00000353 | 756,734.00 |
| 17 May 2024 | 0.00000389 | -0.00000007 | -1.77% | 0.00000395 | 0.00000399 | 0.00000379 | 767,676.00 |
| 16 May 2024 | 0.00000396 | -0.00000055 | -12.20% | 0.00000454 | 0.00000454 | 0.00000395 | 618,494.00 |
| 15 May 2024 | 0.00000451 | 0.00000012 | 2.73% | 0.00000440 | 0.00000472 | 0.00000436 | 324,135.00 |
| 14 May 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000449 | 0.00000464 | 0.00000432 | 373,555.00 |
| 13 May 2024 | 0.00000448 | 0.00000006 | 1.36% | 0.00000443 | 0.00000451 | 0.00000432 | 610,804.00 |
| 12 May 2024 | 0.00000442 | 0.00000027 | 6.51% | 0.00000415 | 0.00000454 | 0.00000413 | 303,842.00 |
| 11 May 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000409 | 0.00000432 | 0.00000408 | 480,145.00 |
| 10 May 2024 | 0.00000411 | 0.00000007 | 1.73% | 0.00000402 | 0.00000429 | 0.00000397 | 654,311.00 |
| 09 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000406 | 0.00000407 | 0.00000393 | 823,853.00 |
| 08 May 2024 | 0.00000404 | 0.00000038 | 10.38% | 0.00000365 | 0.00000405 | 0.00000361 | 537,927.00 |
| 07 May 2024 | 0.00000366 | -0.00000006 | -1.61% | 0.00000372 | 0.00000374 | 0.00000350 | 209,765.00 |
| 06 May 2024 | 0.00000372 | -0.00000015 | -3.88% | 0.00000387 | 0.00000391 | 0.00000370 | 152,325.00 |
| 05 May 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000379 | 0.00000389 | 0.00000375 | 368,678.00 |
| 04 May 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000395 | 0.00000398 | 0.00000368 | 410,726.00 |
| 03 May 2024 | 0.00000379 | 0.00000017 | 4.70% | 0.00000372 | 0.00000397 | 0.00000364 | 98,581.00 |
| 02 May 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000356 | 0.00000404 | 0.00000353 | 130,162.00 |
| 01 May 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000350 | 0.00000369 | 0.00000341 | 437,414.00 |
| 30 Apr 2024 | 0.00000346 | 0.00000007 | 2.06% | 0.00000339 | 0.00000359 | 0.00000336 | 867,382.00 |
| 29 Apr 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000343 | 0.00000344 | 0.00000332 | 787,954.00 |
| 28 Apr 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000347 | 0.00000357 | 0.00000339 | 340,227.00 |
| 27 Apr 2024 | 0.00000347 | -0.00000009 | -2.53% | 0.00000356 | 0.00000373 | 0.00000344 | 789,452.00 |
| 26 Apr 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000361 | 0.00000366 | 0.00000349 | 691,702.00 |
| 25 Apr 2024 | 0.00000361 | -0.00000042 | -10.42% | 0.00000402 | 0.00000404 | 0.00000345 | 475,873.00 |
| 24 Apr 2024 | 0.00000403 | 0.00000073 | 22.12% | 0.00000333 | 0.00000403 | 0.00000331 | 601,736.00 |
| 23 Apr 2024 | 0.00000330 | -0.00000016 | -4.62% | 0.00000345 | 0.00000347 | 0.00000328 | 713,178.00 |
| 22 Apr 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000342 | 0.00000370 | 0.00000339 | 606,320.00 |
| 21 Apr 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000353 | 0.00000358 | 0.00000340 | 938,124.00 |
