Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOPH AI Token | SOPHUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00178 | -4.95% | 0.03419 | 0.03408 | 0.03423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03586 | 0.03602 | 0.03384 | 0.03597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:58:04 | 339.99 | 0.03419 | UST |
SOPHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.03597 | 0.00167 | 4.87% | 0.03421 | 0.03718 | 0.03417 | 998,038.00 |
| 16 Jun 2024 | 0.0343 | -0.00012 | -0.35% | 0.03434 | 0.03459 | 0.03397 | 976,906.00 |
| 15 Jun 2024 | 0.03442 | -0.00107 | -3.01% | 0.0355 | 0.0363 | 0.03355 | 1,007,304.00 |
| 14 Jun 2024 | 0.03549 | -0.00159 | -4.29% | 0.03709 | 0.03757 | 0.03541 | 924,260.00 |
| 13 Jun 2024 | 0.03708 | -0.00042 | -1.12% | 0.03751 | 0.03883 | 0.03694 | 1,024,839.00 |
| 12 Jun 2024 | 0.0375 | -0.0011 | -2.85% | 0.03856 | 0.04052 | 0.03714 | 1,048,518.00 |
| 11 Jun 2024 | 0.0386 | -0.00212 | -5.21% | 0.0407 | 0.04072 | 0.03806 | 860,002.00 |
| 10 Jun 2024 | 0.04072 | -0.00033 | -0.80% | 0.0411 | 0.0416 | 0.04029 | 740,507.00 |
| 09 Jun 2024 | 0.04105 | -0.00127 | -3.00% | 0.04243 | 0.04248 | 0.04104 | 885,179.00 |
| 08 Jun 2024 | 0.04232 | -0.00249 | -5.56% | 0.04482 | 0.04541 | 0.0419 | 866,306.00 |
| 07 Jun 2024 | 0.04481 | -0.0001 | -0.22% | 0.0448 | 0.04705 | 0.04441 | 947,964.00 |
| 06 Jun 2024 | 0.04491 | -0.00017 | -0.38% | 0.04534 | 0.04675 | 0.04402 | 942,168.00 |
| 05 Jun 2024 | 0.04508 | 0.00312 | 7.44% | 0.04181 | 0.04554 | 0.04018 | 1,031,774.00 |
| 04 Jun 2024 | 0.04196 | 0.00023 | 0.55% | 0.0426 | 0.04467 | 0.04178 | 821,199.00 |
| 03 Jun 2024 | 0.04173 | -0.00039 | -0.93% | 0.04207 | 0.04248 | 0.04093 | 898,342.00 |
| 02 Jun 2024 | 0.04212 | 0.00151 | 3.72% | 0.04081 | 0.04252 | 0.04075 | 832,920.00 |
| 01 Jun 2024 | 0.04061 | -0.00133 | -3.17% | 0.04184 | 0.04216 | 0.04001 | 924,515.00 |
| 31 May 2024 | 0.04194 | -0.00199 | -4.53% | 0.04383 | 0.04433 | 0.04161 | 883,267.00 |
| 30 May 2024 | 0.04393 | -0.00203 | -4.42% | 0.04593 | 0.04613 | 0.04218 | 724,002.00 |
| 29 May 2024 | 0.04596 | -0.00107 | -2.28% | 0.04704 | 0.04752 | 0.04535 | 601,886.00 |
| 28 May 2024 | 0.04703 | -0.00163 | -3.35% | 0.04868 | 0.04976 | 0.04685 | 539,376.00 |
| 27 May 2024 | 0.04866 | -0.00031 | -0.63% | 0.04898 | 0.0497 | 0.04865 | 432,974.00 |
| 26 May 2024 | 0.04897 | -0.00171 | -3.37% | 0.05042 | 0.05111 | 0.04751 | 592,569.00 |
| 25 May 2024 | 0.05068 | -0.00086 | -1.67% | 0.05073 | 0.05176 | 0.04827 | 656,256.00 |
| 24 May 2024 | 0.05154 | -0.00065 | -1.25% | 0.05243 | 0.05458 | 0.04915 | 635,525.00 |
| 23 May 2024 | 0.05219 | -0.00081 | -1.53% | 0.0527 | 0.05507 | 0.05189 | 619,464.00 |
| 22 May 2024 | 0.053 | -0.0026 | -4.68% | 0.05586 | 0.05724 | 0.05168 | 899,080.00 |
| 21 May 2024 | 0.0556 | 0.00607 | 12.26% | 0.04942 | 0.05607 | 0.04827 | 776,556.00 |
| 20 May 2024 | 0.04953 | -0.00125 | -2.46% | 0.05088 | 0.05098 | 0.04928 | 681,136.00 |
| 19 May 2024 | 0.05078 | -0.00125 | -2.40% | 0.05208 | 0.05272 | 0.04981 | 513,358.00 |
| 18 May 2024 | 0.05203 | 0.00251 | 5.07% | 0.04966 | 0.05238 | 0.04948 | 622,167.00 |
