SoPay Historical Data - SOPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SoPay (Gate.io:SOPUSDT)
SoPay (Gate.io:SOPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SoPay	SOPUSDT	Gate.io	141,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000024	0.000023	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOP

SOPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000024	0.00000095	4.14%	0.000024	0.000024	0.000023	3,096,588.00
05 May 2024	0.000023	-0.00000200	-8.06%	0.000023	0.000023	0.000023	284,357,969.00
04 May 2024	0.000025	0.00000100	4.20%	0.000024	0.000025	0.000023	7,690,448.00
03 May 2024	0.000024	0.00000034	1.45%	0.000024	0.000024	0.000023	450,195,434.00
02 May 2024	0.000023	0.00000022	0.95%	0.000023	0.000024	0.000023	502,814,567.00
01 May 2024	0.000023	-0.00000023	-0.98%	0.000023	0.000024	0.000023	394,994,923.00
30 Apr 2024	0.000023	-0.00000033	-1.39%	0.000023	0.000024	0.000023	267,641,969.00
29 Apr 2024	0.000024	0.00000025	1.06%	0.000024	0.000024	0.000023	32,427,627.00
28 Apr 2024	0.000024	0.00000055	2.39%	0.000023	0.000024	0.000023	363,323,433.00
27 Apr 2024	0.000023	-0.00000010	-0.43%	0.000023	0.000023	0.000023	594,433,252.00
26 Apr 2024	0.000023	-0.00000006	-0.26%	0.000023	0.000025	0.000023	84,534,945.00
25 Apr 2024	0.000023	-0.00000050	-2.11%	0.000024	0.000024	0.000023	120,026,462.00
24 Apr 2024	0.000024	-0.00000046	-1.91%	0.000024	0.000024	0.000022	23,394,810.00
23 Apr 2024	0.000024	0.00000018	0.75%	0.000024	0.000025	0.000023	154,542,703.00
22 Apr 2024	0.000024	-0.00000057	-2.32%	0.000024	0.000025	0.000023	124,196,866.00
21 Apr 2024	0.000025	-0.00000100	-3.89%	0.000026	0.000026	0.000023	42,544,119.00
20 Apr 2024	0.000026	0.00000071	2.84%	0.000025	0.000026	0.000025	2,712,374.00
19 Apr 2024	0.000025	-0.00000016	-0.64%	0.000025	0.000026	0.000025	4,577,669.00
18 Apr 2024	0.000025	0.00000011	0.44%	0.000025	0.000028	0.000024	40,266,450.00
17 Apr 2024	0.000025	-0.00000200	-7.40%	0.000027	0.000027	0.000025	162,164,817.00
16 Apr 2024	0.000027	-0.00000026	-0.95%	0.000026	0.000028	0.000025	48,438,095.00
15 Apr 2024	0.000027	0.00000100	3.83%	0.000026	0.000028	0.000026	10,189,673.00
14 Apr 2024	0.000026	0.00000062	2.43%	0.000026	0.000031	0.000025	161,836,750.00
13 Apr 2024	0.000026	0.00000042	1.67%	0.000025	0.000026	0.000025	109,746,796.00
12 Apr 2024	0.000025	0.00000013	0.52%	0.000027	0.000029	0.000025	167,566,181.00
11 Apr 2024	0.000025	-0.00000500	-16.74%	0.00003	0.000032	0.000024	284,157,742.00
10 Apr 2024	0.00003	-0.00000014	-0.47%	0.000029	0.000035	0.000026	50,730,474.00
09 Apr 2024	0.00003	0.00000200	7.21%	0.000028	0.000031	0.000027	370,593,605.00
08 Apr 2024	0.000028	-0.00000100	-3.48%	0.000029	0.000029	0.000027	478,789,679.00
07 Apr 2024	0.000029	0.00000065	2.31%	0.000029	0.000034	0.000027	197,190,452.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions