Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -1.29% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:55:10 | 127.02 | 0.000023 | ETH |
SOULETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000023 | -0.00000020 | -0.85% | 0.000023 | 0.000024 | 0.000023 | 122,450.00 |
| 27 Jun 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000028 | 0.000023 | 106,722.00 |
| 26 Jun 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 126,862.00 |
| 25 Jun 2024 | 0.000023 | 0.00000200 | 9.30% | 0.000022 | 0.000023 | 0.000021 | 133,930.00 |
| 24 Jun 2024 | 0.000022 | 0.00000010 | 0.47% | 0.000021 | 0.000023 | 0.000021 | 132,267.00 |
| 23 Jun 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 143,759.00 |
| 22 Jun 2024 | 0.000023 | 0.00000060 | 2.74% | 0.000022 | 0.000024 | 0.000022 | 121,599.00 |
| 21 Jun 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000022 | 0.000021 | 124,197.00 |
| 20 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 137,867.00 |
| 19 Jun 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000022 | 0.00002 | 137,037.00 |
| 18 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 122,308.00 |
| 17 Jun 2024 | 0.000021 | 0.00000040 | 1.95% | 0.00002 | 0.000022 | 0.00002 | 122,585.00 |
| 16 Jun 2024 | 0.000021 | -0.00000300 | -12.88% | 0.000023 | 0.000023 | 0.00002 | 124,721.00 |
| 15 Jun 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000025 | 0.000023 | 117,496.00 |
| 14 Jun 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 112,482.00 |
| 13 Jun 2024 | 0.000023 | -0.00000040 | -1.70% | 0.000024 | 0.000024 | 0.000022 | 102,488.00 |
| 12 Jun 2024 | 0.000024 | 0.00000010 | 0.43% | 0.000023 | 0.000025 | 0.000022 | 122,236.00 |
| 11 Jun 2024 | 0.000023 | 0.00000040 | 1.74% | 0.000023 | 0.000024 | 0.000023 | 90,302.00 |
| 10 Jun 2024 | 0.000023 | -0.00000030 | -1.29% | 0.000023 | 0.000024 | 0.000023 | 121,049.00 |
| 09 Jun 2024 | 0.000023 | -0.00000050 | -2.10% | 0.000024 | 0.000024 | 0.000023 | 112,706.00 |
| 08 Jun 2024 | 0.000024 | 0.00000200 | 9.05% | 0.000022 | 0.000025 | 0.000022 | 99,818.00 |
| 07 Jun 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000023 | 0.000024 | 0.000022 | 116,354.00 |
| 06 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 108,759.00 |
| 05 Jun 2024 | 0.000025 | -0.00000070 | -2.72% | 0.000026 | 0.000026 | 0.000024 | 56,525.00 |
| 04 Jun 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000025 | 90,090.00 |
| 03 Jun 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 59,694.00 |
| 02 Jun 2024 | 0.000026 | -0.00000050 | -1.90% | 0.000026 | 0.000028 | 0.000025 | 85,384.00 |
| 01 Jun 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000027 | 0.000025 | 100,148.00 |
| 31 May 2024 | 0.000027 | 0.00000100 | 3.82% | 0.000026 | 0.00003 | 0.000026 | 98,441.00 |
| 30 May 2024 | 0.000026 | -0.00000300 | -10.38% | 0.000029 | 0.000029 | 0.000025 | 94,723.00 |
| 29 May 2024 | 0.000029 | 0.00000030 | 1.05% | 0.000029 | 0.00003 | 0.000028 | 91,043.00 |
