Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPELLFIRE Token | SPELLFIREUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 3.14% | 0.000569 | 0.000565 | 0.000573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000551 | 0.000587 | 0.000551 | 0.000552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:02:02 | 14,087.85 | 0.000569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,872.25 | 22,739,356.01 | SPELLFIRE | |||
SPELLFIREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLFIREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000552 | 0.000029 | 5.55% | 0.000524 | 0.000586 | 0.000515 | 44,368,757.00 |
| 25 Jun 2024 | 0.000523 | -0.00001 | -1.88% | 0.000537 | 0.000542 | 0.000513 | 41,807,935.00 |
| 24 Jun 2024 | 0.000532 | -0.000029 | -5.16% | 0.000562 | 0.000562 | 0.00053 | 42,831,364.00 |
| 23 Jun 2024 | 0.000562 | 0.00000700 | 1.26% | 0.00055 | 0.000613 | 0.000548 | 45,794,307.00 |
| 22 Jun 2024 | 0.000554 | 0.00000400 | 0.73% | 0.000546 | 0.000556 | 0.00052 | 50,378,422.00 |
| 21 Jun 2024 | 0.00055 | -0.000027 | -4.68% | 0.000576 | 0.000582 | 0.000547 | 46,365,151.00 |
| 20 Jun 2024 | 0.000577 | 0.00000100 | 0.17% | 0.000577 | 0.000597 | 0.00057 | 48,800,551.00 |
| 19 Jun 2024 | 0.000575 | -0.00000900 | -1.54% | 0.000584 | 0.000613 | 0.000565 | 50,217,380.00 |
| 18 Jun 2024 | 0.000584 | 0.00000300 | 0.52% | 0.000578 | 0.000587 | 0.000569 | 50,722,064.00 |
| 17 Jun 2024 | 0.000581 | -0.000022 | -3.65% | 0.000603 | 0.000603 | 0.000563 | 33,783,717.00 |
| 16 Jun 2024 | 0.000603 | -0.000035 | -5.49% | 0.000637 | 0.000638 | 0.000598 | 44,225,529.00 |
| 15 Jun 2024 | 0.000638 | -0.000065 | -9.24% | 0.000704 | 0.000707 | 0.000626 | 44,488,752.00 |
| 14 Jun 2024 | 0.000703 | 0.00000080 | 0.11% | 0.000702 | 0.00071 | 0.000684 | 35,079,582.00 |
| 13 Jun 2024 | 0.000703 | 0.00000100 | 0.14% | 0.000702 | 0.000706 | 0.000689 | 37,616,895.00 |
| 12 Jun 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000711 | 0.000679 | 29,740,833.00 |
| 11 Jun 2024 | 0.000706 | 0.00000090 | 0.13% | 0.000706 | 0.000713 | 0.000694 | 34,039,980.00 |
| 10 Jun 2024 | 0.000705 | -0.000013 | -1.81% | 0.000716 | 0.000722 | 0.0007 | 38,995,010.00 |
| 09 Jun 2024 | 0.000718 | 0.00001 | 1.41% | 0.000711 | 0.000725 | 0.000709 | 39,673,694.00 |
| 08 Jun 2024 | 0.000707 | -0.00000500 | -0.70% | 0.000715 | 0.00072 | 0.0007 | 39,564,675.00 |
| 07 Jun 2024 | 0.000712 | 0.00000400 | 0.56% | 0.000709 | 0.000739 | 0.000703 | 39,706,521.00 |
| 06 Jun 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000708 | 0.000731 | 0.000702 | 41,284,900.00 |
| 05 Jun 2024 | 0.000707 | 0.00000200 | 0.28% | 0.000711 | 0.000738 | 0.0007 | 29,742,096.00 |
| 04 Jun 2024 | 0.000706 | -0.000083 | -10.52% | 0.000791 | 0.000807 | 0.000701 | 42,052,802.00 |
| 03 Jun 2024 | 0.000789 | 0.00000200 | 0.25% | 0.000788 | 0.000808 | 0.00076 | 29,706,648.00 |
| 02 Jun 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000793 | 0.000821 | 0.00075 | 27,430,806.00 |
| 01 Jun 2024 | 0.000793 | -0.000017 | -2.10% | 0.000807 | 0.00082 | 0.000783 | 36,789,420.00 |
| 31 May 2024 | 0.00081 | 0.00000200 | 0.25% | 0.000806 | 0.00082 | 0.000792 | 35,510,228.00 |
| 30 May 2024 | 0.000808 | -0.00000300 | -0.37% | 0.000815 | 0.00082 | 0.000784 | 36,340,412.00 |
| 29 May 2024 | 0.000811 | 0.00000900 | 1.12% | 0.000791 | 0.00084 | 0.000753 | 38,518,028.00 |
| 28 May 2024 | 0.000802 | -0.000077 | -8.76% | 0.000875 | 0.00138 | 0.00077 | 40,830,896.00 |
| 27 May 2024 | 0.000879 | 0.000174 | 24.64% | 0.000706 | 0.00099 | 0.000694 | 43,363,574.00 |
| 26 May 2024 | 0.000705 | -0.000012 | -1.67% | 0.000715 | 0.000751 | 0.000701 | 39,814,970.00 |
