Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StepEx | SPEXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00042 | 0.000408 | 0.000421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00042 | UST |
SPEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000421 | 0.000012 | 2.94% | 0.000407 | 0.000421 | 0.000406 | 13,007,183.00 |
| 25 Jun 2024 | 0.000408 | -0.00000800 | -1.92% | 0.000416 | 0.000474 | 0.000405 | 19,346,159.00 |
| 24 Jun 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000423 | 0.000424 | 0.000414 | 34,619,912.00 |
| 23 Jun 2024 | 0.000422 | -0.00000030 | -0.07% | 0.000422 | 0.000424 | 0.000422 | 32,809,569.00 |
| 22 Jun 2024 | 0.000422 | -0.000017 | -3.87% | 0.000439 | 0.00044 | 0.000421 | 29,491,928.00 |
| 21 Jun 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000458 | 0.000438 | 27,685,926.00 |
| 20 Jun 2024 | 0.000454 | 0.000038 | 9.14% | 0.000417 | 0.00046 | 0.000416 | 29,462,946.00 |
| 19 Jun 2024 | 0.000416 | -0.000106 | -20.31% | 0.000522 | 0.000522 | 0.000412 | 24,146,822.00 |
| 18 Jun 2024 | 0.000522 | 0.00000040 | 0.08% | 0.000522 | 0.000541 | 0.00052 | 26,097,389.00 |
| 17 Jun 2024 | 0.000521 | 0.00000900 | 1.76% | 0.000512 | 0.000522 | 0.000512 | 26,375,847.00 |
| 16 Jun 2024 | 0.000512 | -0.000029 | -5.35% | 0.000542 | 0.000543 | 0.0005 | 22,088,332.00 |
| 15 Jun 2024 | 0.000542 | -0.00000700 | -1.28% | 0.00055 | 0.000596 | 0.00054 | 8,756,788.00 |
| 14 Jun 2024 | 0.000549 | -0.000034 | -5.84% | 0.000581 | 0.000582 | 0.000548 | 23,522,057.00 |
| 13 Jun 2024 | 0.000582 | -0.00000900 | -1.52% | 0.000592 | 0.000592 | 0.000579 | 23,037,049.00 |
| 12 Jun 2024 | 0.000591 | -0.000012 | -1.99% | 0.000612 | 0.000613 | 0.00059 | 22,927,789.00 |
| 11 Jun 2024 | 0.000603 | 0.000028 | 4.87% | 0.000574 | 0.000624 | 0.000568 | 15,674,624.00 |
| 10 Jun 2024 | 0.000575 | -0.000029 | -4.80% | 0.000606 | 0.000607 | 0.000561 | 23,756,288.00 |
| 09 Jun 2024 | 0.000604 | -0.00000700 | -1.15% | 0.000612 | 0.000619 | 0.000604 | 21,612,024.00 |
| 08 Jun 2024 | 0.000611 | -0.000041 | -6.28% | 0.000653 | 0.000657 | 0.000601 | 19,767,169.00 |
| 07 Jun 2024 | 0.000653 | -0.00000800 | -1.21% | 0.000661 | 0.000661 | 0.000651 | 21,175,554.00 |
| 06 Jun 2024 | 0.000661 | -0.000012 | -1.78% | 0.00067 | 0.000672 | 0.00066 | 20,408,201.00 |
| 05 Jun 2024 | 0.000674 | -0.00000900 | -1.32% | 0.000683 | 0.00069 | 0.000668 | 11,122,238.00 |
| 04 Jun 2024 | 0.000682 | 0.00000200 | 0.29% | 0.000679 | 0.000699 | 0.000668 | 2,571,195.00 |
| 03 Jun 2024 | 0.00068 | -0.000058 | -7.86% | 0.000738 | 0.000738 | 0.00068 | 18,505,645.00 |
| 02 Jun 2024 | 0.000738 | -0.000031 | -4.03% | 0.000747 | 0.000801 | 0.00072 | 12,689,932.00 |
| 01 Jun 2024 | 0.00077 | 0.00009 | 13.24% | 0.000682 | 0.00077 | 0.000679 | 5,562,319.00 |
| 31 May 2024 | 0.00068 | -0.000027 | -3.82% | 0.000707 | 0.000707 | 0.00068 | 3,971,996.00 |
| 30 May 2024 | 0.000707 | -0.000039 | -5.23% | 0.000745 | 0.000752 | 0.000695 | 17,863,064.00 |
| 29 May 2024 | 0.000746 | -0.00000500 | -0.67% | 0.000756 | 0.000771 | 0.000733 | 17,586,830.00 |
| 28 May 2024 | 0.000751 | 0.000019 | 2.59% | 0.000709 | 0.000771 | 0.000705 | 807,882.00 |
| 27 May 2024 | 0.000732 | 0.000066 | 9.90% | 0.000667 | 0.000765 | 0.000654 | 13,382,459.00 |
| 26 May 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000664 | 0.000722 | 0.000651 | 13,678,510.00 |
