Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sao Paulo FC Fan Token | SPFCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0303 | 10.39% | 0.3218 | 0.3199 | 0.3246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2948 | 0.3445 | 0.2672 | 0.2915 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:23:38 | 27.74 | 0.3218 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,639.03 | 18,981.37 | SPFC | |||
SPFCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.2915 | -0.0386 | -11.69% | 0.3313 | 0.7037 | 0.2668 | 45,061.00 |
| 02 Jun 2024 | 0.3301 | -0.0195 | -5.58% | 0.3281 | 0.3302 | 0.3276 | 2,707.00 |
| 01 Jun 2024 | 0.3496 | 0.020 | 6.07% | 0.3354 | 0.3496 | 0.3338 | 2,930.00 |
| 31 May 2024 | 0.3296 | 0.0034 | 1.04% | 0.3264 | 0.3298 | 0.3264 | 102.00 |
| 30 May 2024 | 0.3262 | -0.0098 | -2.92% | 0.3329 | 0.3329 | 0.3262 | 29.00 |
| 29 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 28 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 27 May 2024 | 0.336 | 0.0059 | 1.79% | 0.3342 | 0.336 | 0.3318 | 12,660.00 |
| 26 May 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0.00 |
| 25 May 2024 | 0.3301 | 0.0001 | 0.03% | 0.3302 | 0.3316 | 0.3299 | 315.00 |
| 24 May 2024 | 0.330 | 0.00 | 0.00% | 0.330 | 0.330 | 0.330 | 0.00 |
| 23 May 2024 | 0.330 | -0.0424 | -11.39% | 0.3303 | 0.3303 | 0.330 | 130.00 |
| 22 May 2024 | 0.3724 | 0.0202 | 5.74% | 0.3522 | 0.3724 | 0.3301 | 73.00 |
| 21 May 2024 | 0.3522 | 0.00 | 0.00% | 0.3522 | 0.3522 | 0.3522 | 0.00 |
| 20 May 2024 | 0.3522 | 0.0171 | 5.10% | 0.3504 | 0.3523 | 0.3504 | 111.00 |
| 19 May 2024 | 0.3351 | 0.0045 | 1.36% | 0.3308 | 0.3413 | 0.3307 | 1,517.00 |
| 18 May 2024 | 0.3306 | -0.0097 | -2.85% | 0.3307 | 0.3307 | 0.3306 | 49.00 |
| 17 May 2024 | 0.3403 | -0.0112 | -3.19% | 0.3369 | 0.3419 | 0.3312 | 1,227.00 |
| 16 May 2024 | 0.3515 | -0.0007 | -0.20% | 0.3344 | 0.3518 | 0.3306 | 5,082.00 |
| 15 May 2024 | 0.3522 | -0.0575 | -14.03% | 0.3641 | 0.3641 | 0.330 | 888.00 |
| 14 May 2024 | 0.4097 | -0.0013 | -0.32% | 0.4097 | 0.4097 | 0.4097 | 11.00 |
| 13 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0.00 |
| 12 May 2024 | 0.411 | 0.0305 | 8.02% | 0.411 | 0.412 | 0.411 | 189.00 |
| 11 May 2024 | 0.3805 | 0.0235 | 6.58% | 0.356 | 0.4299 | 0.356 | 66.00 |
| 10 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 09 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 08 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 07 May 2024 | 0.357 | 0.00 | 0.00% | 0.356 | 0.357 | 0.356 | 183.00 |
| 06 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 05 May 2024 | 0.357 | 0.027 | 8.18% | 0.354 | 0.357 | 0.354 | 368.00 |
| 04 May 2024 | 0.330 | 0.0012 | 0.36% | 0.3541 | 0.3541 | 0.330 | 11.00 |
