SparkPoint Historical Data - SRKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SparkPoint (Gate.io:SRKETH)
SparkPoint (Gate.io:SRKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKETH	Gate.io	6,265,642	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:53:17	106,164.89	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.880211	22,005,294.95	SRK	SRKEUR	SRKGBP	SRKBTC

SRKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	37,008,566.00
04 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,961,608.00
03 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,288,099.00
02 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,164,419.00
01 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,836,655.00
30 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	53,265,363.00
29 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,794,723.00
28 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,365,255.00
27 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	62,803,146.00
26 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	43,990,763.00
25 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	32,000,547.00
24 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	48,600,209.00
23 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	64,043,089.00
22 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,077,500.00
21 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	29,148,455.00
20 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	49,308,342.00
19 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	37,119,020.00
18 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	41,192,561.00
17 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	28,901,790.00
16 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	25,901,314.00
15 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	51,666,542.00
14 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,833,750.00
13 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	51,936,392.00
12 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,013,135.00
11 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	29,496,290.00
10 Apr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	35,641,541.00
09 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,736,288.00
08 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	21,719,052.00
07 Apr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	28,584,620.00
06 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	36,677,645.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions